1,125% Unilever NV 18/27 auf Festzins
WKN: A19V7R / ISIN: XS1769090991Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 99,63 | 100,25 | 99,63 | 100,10 | 0 |
| 28.12.18 | 99,53 | 99,75 | 99,53 | 99,70 | 0 |
| 27.12.18 | 99,51 | 99,82 | 99,51 | 99,63 | 0 |
| 21.12.18 | 99,49 | 99,65 | 99,48 | 99,61 | 0 |
| 20.12.18 | 99,67 | 99,85 | 99,60 | 99,65 | 0 |
| 19.12.18 | 99,51 | 99,62 | 99,51 | 99,62 | 0 |
| 18.12.18 | 99,53 | 99,68 | 99,53 | 99,59 | 0 |
| 17.12.18 | 99,41 | 99,63 | 99,41 | 99,54 | 0 |
| 14.12.18 | 99,31 | 99,56 | 99,31 | 99,43 | 0 |
| 13.12.18 | 99,04 | 99,25 | 99,04 | 99,18 | 0 |
| 12.12.18 | 99,21 | 99,49 | 99,21 | 99,21 | 0 |
| 11.12.18 | 99,17 | 99,46 | 99,13 | 99,46 | 0 |
| 10.12.18 | 99,41 | 99,41 | 99,26 | 99,38 | 0 |
| 07.12.18 | 99,41 | 99,49 | 99,29 | 99,34 | 0 |
| 06.12.18 | 99,46 | 99,57 | 99,33 | 99,57 | 0 |
| 05.12.18 | 99,41 | 99,53 | 99,27 | 99,27 | 0 |
| 04.12.18 | 99,29 | 99,43 | 99,24 | 99,43 | 0 |
| 03.12.18 | 99,27 | 99,27 | 99,10 | 99,17 | 0 |
| 30.11.18 | 99,26 | 99,40 | 99,25 | 99,25 | 0 |
| 29.11.18 | 99,53 | 99,53 | 99,26 | 99,26 | 0 |
| 28.11.18 | 99,63 | 99,63 | 99,46 | 99,48 | 0 |
| 27.11.18 | 99,64 | 99,68 | 99,54 | 99,55 | 0 |
| 26.11.18 | 99,38 | 99,46 | 99,34 | 99,46 | 0 |
| 23.11.18 | 99,27 | 99,53 | 99,27 | 99,52 | 0 |
| 22.11.18 | 99,31 | 99,38 | 99,27 | 99,27 | 0 |
