4,50% MPLX LP 18/38 auf Festzins
WKN: A19V7W / ISIN: US55336VAM28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 87,82 | 87,88 | 86,94 | 87,18 | 0 |
| 02.01.19 | 87,12 | 87,53 | 86,91 | 87,44 | 0 |
| 28.12.18 | 86,80 | 86,82 | 86,80 | 86,82 | 0 |
| 27.12.18 | 87,21 | 87,42 | 86,53 | 86,53 | 0 |
| 21.12.18 | 88,52 | 88,56 | 87,84 | 87,84 | 0 |
| 20.12.18 | 89,69 | 89,70 | 88,36 | 88,36 | 0 |
| 19.12.18 | 88,70 | 89,00 | 88,59 | 88,98 | 0 |
| 18.12.18 | 88,87 | 88,94 | 88,64 | 88,64 | 0 |
| 17.12.18 | 88,38 | 88,61 | 88,24 | 88,59 | 0 |
| 14.12.18 | 87,37 | 88,00 | 87,37 | 88,00 | 0 |
| 13.12.18 | 87,36 | 87,68 | 87,34 | 87,62 | 0 |
| 12.12.18 | 87,45 | 87,55 | 87,20 | 87,46 | 0 |
| 11.12.18 | 87,55 | 87,55 | 86,24 | 86,55 | 0 |
| 10.12.18 | 87,35 | 87,54 | 86,32 | 86,32 | 0 |
| 07.12.18 | 85,24 | 85,34 | 85,12 | 85,12 | 0 |
| 06.12.18 | 85,57 | 86,53 | 85,31 | 85,31 | 0 |
| 05.12.18 | 87,12 | 87,12 | 85,77 | 85,80 | 0 |
| 04.12.18 | 86,60 | 87,46 | 86,57 | 86,76 | 0 |
| 03.12.18 | 85,46 | 86,34 | 85,43 | 85,84 | 0 |
| 30.11.18 | 84,78 | 85,59 | 84,55 | 85,23 | 0 |
| 29.11.18 | 85,71 | 85,81 | 84,80 | 84,80 | 0 |
| 28.11.18 | 84,92 | 85,75 | 84,92 | 84,96 | 0 |
| 27.11.18 | 85,94 | 86,02 | 85,60 | 85,60 | 0 |
| 26.11.18 | 85,28 | 85,90 | 85,19 | 85,84 | 0 |
| 23.11.18 | 86,10 | 86,34 | 85,85 | 85,85 | 0 |
