0,75% Erste Group Bank AG 18/28 auf Festzins
WKN: EB0JHA / ISIN: XS1750974658Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 99,86 | 99,90 | 99,37 | 99,53 | 0 |
| 03.01.19 | 100,11 | 100,11 | 99,62 | 99,95 | 0 |
| 02.01.19 | 99,66 | 100,01 | 99,59 | 100,01 | 0 |
| 28.12.18 | 99,39 | 99,49 | 99,39 | 99,40 | 0 |
| 27.12.18 | 99,30 | 99,52 | 99,30 | 99,52 | 0 |
| 21.12.18 | 99,29 | 99,32 | 99,02 | 99,31 | 0 |
| 20.12.18 | 99,46 | 99,52 | 98,99 | 99,44 | 0 |
| 19.12.18 | 99,21 | 99,33 | 99,12 | 99,33 | 0 |
| 18.12.18 | 99,16 | 99,22 | 99,07 | 99,22 | 0 |
| 17.12.18 | 99,03 | 99,09 | 98,92 | 99,06 | 0 |
| 14.12.18 | 99,04 | 99,12 | 98,89 | 99,12 | 0 |
| 13.12.18 | 98,90 | 98,91 | 98,73 | 98,91 | 0 |
| 12.12.18 | 99,05 | 99,17 | 98,85 | 98,95 | 0 |
| 11.12.18 | 99,06 | 99,06 | 98,84 | 99,06 | 0 |
| 10.12.18 | 99,23 | 99,23 | 98,94 | 99,15 | 0 |
| 07.12.18 | 99,19 | 99,21 | 98,94 | 99,13 | 0 |
| 06.12.18 | 99,16 | 99,24 | 99,00 | 99,24 | 0 |
| 05.12.18 | 99,31 | 99,31 | 98,96 | 99,04 | 0 |
| 04.12.18 | 99,11 | 99,22 | 98,79 | 99,22 | 0 |
| 03.12.18 | 98,81 | 99,01 | 98,76 | 99,01 | 0 |
| 30.11.18 | 98,97 | 99,04 | 98,89 | 99,04 | 0 |
| 29.11.18 | 98,90 | 99,01 | 98,83 | 99,01 | 0 |
| 28.11.18 | 98,89 | 98,89 | 98,75 | 98,82 | 0 |
| 27.11.18 | 98,97 | 98,99 | 98,78 | 98,86 | 0 |
| 26.11.18 | 98,91 | 98,96 | 98,81 | 98,96 | 0 |
