1,5% Vonovia Finance B.V. 18/28 auf Festzins
WKN: A19UR7 / ISIN: DE000A19UR79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 93,27 | 93,28 | 93,08 | 93,15 | 0 |
| 07.01.19 | 93,53 | 93,64 | 93,40 | 93,40 | 0 |
| 04.01.19 | 94,11 | 94,11 | 93,62 | 93,62 | 0 |
| 03.01.19 | 94,44 | 94,44 | 94,13 | 94,15 | 0 |
| 02.01.19 | 93,99 | 94,50 | 93,88 | 94,30 | 0 |
| 28.12.18 | 93,80 | 93,84 | 93,66 | 93,69 | 0 |
| 27.12.18 | 93,79 | 93,86 | 93,75 | 93,82 | 0 |
| 21.12.18 | 93,78 | 93,90 | 93,63 | 93,67 | 0 |
| 20.12.18 | 93,89 | 93,91 | 93,66 | 93,75 | 0 |
| 19.12.18 | 93,67 | 93,71 | 93,60 | 93,68 | 0 |
| 18.12.18 | 93,69 | 93,69 | 93,56 | 93,68 | 0 |
| 17.12.18 | 93,63 | 93,63 | 93,30 | 93,48 | 0 |
| 14.12.18 | 93,41 | 94,05 | 93,24 | 93,38 | 0 |
| 13.12.18 | 92,83 | 93,32 | 92,68 | 93,29 | 0 |
| 12.12.18 | 92,68 | 92,99 | 92,68 | 92,87 | 0 |
| 11.12.18 | 92,50 | 92,87 | 92,44 | 92,87 | 0 |
| 10.12.18 | 92,82 | 92,82 | 92,59 | 92,59 | 0 |
| 07.12.18 | 92,63 | 92,79 | 92,62 | 92,73 | 0 |
| 06.12.18 | 92,60 | 92,82 | 92,60 | 92,82 | 0 |
| 05.12.18 | 93,15 | 93,23 | 92,60 | 92,60 | 0 |
| 04.12.18 | 93,67 | 93,67 | 93,02 | 93,13 | 0 |
| 03.12.18 | 93,44 | 93,52 | 93,30 | 93,52 | 0 |
| 30.11.18 | 93,99 | 94,01 | 93,63 | 93,63 | 0 |
| 29.11.18 | 94,06 | 94,08 | 94,02 | 94,02 | 0 |
| 28.11.18 | 94,02 | 94,05 | 93,93 | 93,95 | 0 |
