1,25% ABN Amro Bank N.V. 18/33 auf Festzins
WKN: A19ULC / ISIN: XS1747670922Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 100,31 | 100,32 | 99,54 | 99,63 | 0 |
| 02.01.19 | 99,71 | 100,35 | 99,71 | 100,24 | 0 |
| 28.12.18 | 99,26 | 99,54 | 99,26 | 99,32 | 0 |
| 27.12.18 | 99,31 | 99,59 | 99,31 | 99,59 | 0 |
| 21.12.18 | 99,29 | 99,30 | 99,08 | 99,12 | 0 |
| 20.12.18 | 99,49 | 99,63 | 99,15 | 99,53 | 0 |
| 19.12.18 | 99,10 | 99,38 | 99,01 | 99,38 | 0 |
| 18.12.18 | 98,99 | 99,22 | 98,88 | 99,13 | 0 |
| 17.12.18 | 98,82 | 98,92 | 98,61 | 98,87 | 0 |
| 14.12.18 | 98,88 | 98,98 | 98,82 | 98,94 | 0 |
| 13.12.18 | 98,77 | 98,86 | 98,60 | 98,65 | 0 |
| 12.12.18 | 98,98 | 99,07 | 98,64 | 98,83 | 0 |
| 11.12.18 | 99,05 | 99,05 | 98,52 | 99,01 | 0 |
| 10.12.18 | 99,24 | 99,24 | 98,85 | 99,12 | 0 |
| 07.12.18 | 99,22 | 99,24 | 98,69 | 99,01 | 0 |
| 06.12.18 | 99,12 | 99,22 | 98,86 | 99,22 | 0 |
| 05.12.18 | 99,37 | 99,37 | 98,74 | 98,90 | 0 |
| 04.12.18 | 99,08 | 99,15 | 98,71 | 99,15 | 0 |
| 03.12.18 | 98,51 | 98,86 | 98,50 | 98,86 | 0 |
| 30.11.18 | 98,82 | 98,85 | 98,69 | 98,85 | 0 |
| 29.11.18 | 98,75 | 98,83 | 98,68 | 98,83 | 0 |
| 28.11.18 | 98,79 | 98,85 | 98,49 | 98,68 | 0 |
| 27.11.18 | 98,98 | 99,03 | 98,74 | 98,74 | 0 |
| 26.11.18 | 98,80 | 98,82 | 98,65 | 98,82 | 0 |
| 23.11.18 | 98,81 | 98,97 | 98,69 | 98,97 | 0 |
