1,5% EDP Finance BV 17/27 auf Festzins
WKN: A19SLF / ISIN: XS1721051495Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 94,33 | 94,33 | 93,91 | 93,91 | 0 |
| 03.01.19 | 94,29 | 94,39 | 94,18 | 94,34 | 0 |
| 02.01.19 | 93,92 | 94,49 | 93,92 | 94,30 | 0 |
| 28.12.18 | 93,87 | 93,87 | 93,74 | 93,76 | 0 |
| 27.12.18 | 93,95 | 93,97 | 93,76 | 93,82 | 0 |
| 21.12.18 | 93,90 | 94,05 | 93,67 | 94,05 | 0 |
| 20.12.18 | 93,99 | 94,00 | 93,74 | 93,83 | 0 |
| 19.12.18 | 93,65 | 93,77 | 93,60 | 93,74 | 0 |
| 18.12.18 | 93,53 | 93,65 | 93,49 | 93,65 | 0 |
| 17.12.18 | 93,38 | 93,48 | 93,23 | 93,48 | 0 |
| 14.12.18 | 93,31 | 93,33 | 93,23 | 93,33 | 0 |
| 13.12.18 | 93,08 | 93,11 | 92,85 | 93,10 | 0 |
| 12.12.18 | 93,06 | 93,18 | 92,89 | 92,89 | 0 |
| 11.12.18 | 92,99 | 93,13 | 92,89 | 93,13 | 0 |
| 10.12.18 | 93,27 | 93,27 | 92,95 | 93,06 | 0 |
| 07.12.18 | 93,25 | 93,31 | 93,12 | 93,16 | 0 |
| 06.12.18 | 93,30 | 93,37 | 93,25 | 93,36 | 0 |
| 05.12.18 | 93,45 | 93,56 | 93,20 | 93,20 | 0 |
| 04.12.18 | 93,68 | 93,68 | 93,45 | 93,45 | 0 |
| 03.12.18 | 93,21 | 93,59 | 93,19 | 93,59 | 0 |
| 30.11.18 | 93,31 | 93,50 | 93,31 | 93,43 | 0 |
| 29.11.18 | 93,34 | 93,48 | 93,34 | 93,41 | 0 |
| 28.11.18 | 93,40 | 93,43 | 93,30 | 93,30 | 0 |
| 27.11.18 | 93,46 | 93,51 | 93,34 | 93,35 | 0 |
| 26.11.18 | 93,21 | 93,30 | 93,17 | 93,30 | 0 |
