1,5% UPS 17/32 auf Festzins
WKN: A19R7F / ISIN: XS1717441726Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 99,68 | 100,26 | 99,68 | 100,04 | 0 |
| 02.01.19 | 98,87 | 100,21 | 98,87 | 99,96 | 0 |
| 28.12.18 | 99,17 | 99,17 | 99,11 | 99,12 | 0 |
| 27.12.18 | 98,57 | 99,32 | 98,57 | 99,09 | 0 |
| 21.12.18 | 98,54 | 99,16 | 98,52 | 99,16 | 0 |
| 20.12.18 | 98,86 | 99,36 | 98,86 | 99,24 | 0 |
| 19.12.18 | 98,50 | 99,15 | 98,50 | 99,11 | 0 |
| 18.12.18 | 98,56 | 99,04 | 98,56 | 99,04 | 0 |
| 17.12.18 | 98,41 | 98,81 | 98,40 | 98,81 | 0 |
| 14.12.18 | 98,22 | 99,01 | 98,22 | 98,92 | 0 |
| 13.12.18 | 98,45 | 98,82 | 98,20 | 98,61 | 0 |
| 12.12.18 | 98,54 | 98,73 | 98,42 | 98,45 | 0 |
| 11.12.18 | 99,02 | 99,02 | 98,28 | 98,70 | 0 |
| 10.12.18 | 99,54 | 99,54 | 98,39 | 98,62 | 0 |
| 07.12.18 | 99,22 | 99,22 | 98,44 | 98,53 | 0 |
| 06.12.18 | 99,30 | 99,30 | 98,64 | 99,02 | 0 |
| 05.12.18 | 99,04 | 99,08 | 98,52 | 98,52 | 0 |
| 04.12.18 | 98,59 | 98,89 | 97,90 | 98,89 | 0 |
| 03.12.18 | 98,55 | 98,55 | 97,58 | 98,39 | 0 |
| 30.11.18 | 98,42 | 98,51 | 98,34 | 98,34 | 0 |
| 29.11.18 | 98,35 | 98,46 | 98,34 | 98,46 | 0 |
| 28.11.18 | 98,34 | 98,38 | 98,15 | 98,18 | 0 |
| 27.11.18 | 98,35 | 98,42 | 98,13 | 98,16 | 0 |
| 26.11.18 | 98,07 | 98,09 | 97,98 | 98,09 | 0 |
| 23.11.18 | 97,82 | 98,36 | 97,78 | 98,28 | 0 |
