3,125% Philip Morris International 17/28 auf Festzins
WKN: A19RWM / ISIN: US718172CE76Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 93,06 | 93,50 | 92,82 | 93,02 | 0 |
| 03.01.19 | 93,88 | 93,97 | 93,41 | 93,41 | 0 |
| 02.01.19 | 93,63 | 93,99 | 93,62 | 93,62 | 0 |
| 28.12.18 | 93,17 | 93,17 | 93,02 | 93,02 | 0 |
| 27.12.18 | 92,96 | 93,43 | 92,96 | 93,12 | 0 |
| 21.12.18 | 92,83 | 93,56 | 92,83 | 93,44 | 0 |
| 20.12.18 | 94,20 | 94,44 | 94,07 | 94,10 | 0 |
| 19.12.18 | 93,81 | 94,46 | 93,78 | 94,46 | 0 |
| 18.12.18 | 93,61 | 94,11 | 93,61 | 94,11 | 0 |
| 17.12.18 | 93,25 | 93,85 | 93,25 | 93,84 | 0 |
| 14.12.18 | 93,23 | 93,78 | 93,23 | 93,78 | 0 |
| 13.12.18 | 93,13 | 93,94 | 93,10 | 93,77 | 0 |
| 12.12.18 | 93,25 | 93,66 | 93,22 | 93,59 | 0 |
| 11.12.18 | 93,42 | 94,02 | 93,30 | 93,99 | 0 |
| 10.12.18 | 93,54 | 94,09 | 93,46 | 94,06 | 0 |
| 07.12.18 | 93,87 | 93,98 | 93,83 | 93,89 | 0 |
| 06.12.18 | 93,82 | 94,20 | 93,72 | 94,20 | 0 |
| 05.12.18 | 93,75 | 93,75 | 93,67 | 93,75 | 0 |
| 04.12.18 | 93,59 | 93,77 | 93,50 | 93,60 | 0 |
| 03.12.18 | 92,98 | 93,41 | 92,89 | 93,08 | 0 |
| 30.11.18 | 93,14 | 93,27 | 93,06 | 93,06 | 0 |
| 29.11.18 | 93,15 | 93,28 | 93,03 | 93,03 | 0 |
| 28.11.18 | 92,98 | 93,04 | 92,85 | 92,85 | 0 |
| 27.11.18 | 93,06 | 93,12 | 92,71 | 92,91 | 0 |
| 26.11.18 | 92,90 | 93,02 | 92,88 | 92,94 | 0 |
