0,75% Stadshypotek AB 17/27 auf Festzins
WKN: A19RG8 / ISIN: XS1709509258Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 100,00 | 100,00 | 99,72 | 99,89 | 0 |
| 02.01.19 | 99,46 | 99,95 | 99,45 | 99,86 | 0 |
| 28.12.18 | 99,24 | 99,30 | 99,24 | 99,30 | 0 |
| 27.12.18 | 99,20 | 99,41 | 99,20 | 99,41 | 0 |
| 21.12.18 | 99,18 | 99,22 | 99,14 | 99,22 | 0 |
| 20.12.18 | 99,25 | 99,33 | 99,15 | 99,29 | 0 |
| 19.12.18 | 99,03 | 99,13 | 98,99 | 99,13 | 0 |
| 18.12.18 | 99,04 | 99,04 | 98,96 | 99,03 | 0 |
| 17.12.18 | 98,86 | 98,95 | 98,81 | 98,89 | 0 |
| 14.12.18 | 98,87 | 98,98 | 98,87 | 98,98 | 0 |
| 13.12.18 | 98,82 | 98,82 | 98,65 | 98,77 | 0 |
| 12.12.18 | 98,93 | 99,02 | 98,80 | 98,80 | 0 |
| 11.12.18 | 99,03 | 99,03 | 98,83 | 98,97 | 0 |
| 10.12.18 | 99,15 | 99,15 | 99,02 | 99,05 | 0 |
| 07.12.18 | 99,17 | 99,17 | 98,96 | 99,02 | 0 |
| 06.12.18 | 99,17 | 99,17 | 99,04 | 99,14 | 0 |
| 05.12.18 | 99,21 | 99,27 | 98,97 | 98,97 | 0 |
| 04.12.18 | 98,99 | 99,16 | 98,98 | 99,16 | 0 |
| 03.12.18 | 98,95 | 98,95 | 98,73 | 98,94 | 0 |
| 30.11.18 | 98,88 | 98,96 | 98,88 | 98,96 | 0 |
| 29.11.18 | 98,88 | 98,94 | 98,88 | 98,94 | 0 |
| 28.11.18 | 98,92 | 98,94 | 98,76 | 98,76 | 0 |
| 27.11.18 | 99,02 | 99,05 | 98,84 | 98,88 | 0 |
| 26.11.18 | 98,95 | 98,95 | 98,87 | 98,87 | 0 |
| 23.11.18 | 98,86 | 99,07 | 98,85 | 99,05 | 0 |
