3,52% Citigroup Inc 17/28 auf Festzins
WKN: A19RHG / ISIN: US172967LS86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 93,52 | 94,04 | 93,41 | 93,58 | 0 |
| 08.01.19 | 93,44 | 93,63 | 93,38 | 93,42 | 0 |
| 07.01.19 | 93,35 | 93,59 | 93,31 | 93,30 | 0 |
| 04.01.19 | 93,85 | 93,85 | 93,19 | 93,21 | 0 |
| 03.01.19 | 93,68 | 93,86 | 93,48 | 93,67 | 0 |
| 02.01.19 | 93,31 | 93,66 | 92,86 | 93,02 | 0 |
| 28.12.18 | 92,76 | 92,79 | 92,69 | 92,74 | 0 |
| 27.12.18 | 92,37 | 92,78 | 92,08 | 92,08 | 0 |
| 21.12.18 | 93,21 | 93,21 | 92,22 | 92,22 | 0 |
| 20.12.18 | 93,78 | 93,79 | 92,54 | 92,54 | 0 |
| 19.12.18 | 93,46 | 93,53 | 93,22 | 93,25 | 0 |
| 18.12.18 | 93,33 | 93,61 | 93,19 | 93,19 | 0 |
| 17.12.18 | 93,27 | 93,36 | 93,01 | 93,01 | 0 |
| 14.12.18 | 93,23 | 93,48 | 93,02 | 93,09 | 0 |
| 13.12.18 | 93,15 | 93,33 | 93,09 | 93,09 | 0 |
| 12.12.18 | 92,95 | 93,19 | 92,95 | 92,96 | 0 |
| 11.12.18 | 93,12 | 93,28 | 92,90 | 93,09 | 0 |
| 10.12.18 | 93,27 | 93,28 | 93,06 | 93,11 | 0 |
| 07.12.18 | 92,77 | 93,13 | 92,77 | 92,91 | 0 |
| 06.12.18 | 92,95 | 93,00 | 92,70 | 92,70 | 0 |
| 05.12.18 | 92,89 | 92,89 | 92,74 | 92,74 | 0 |
| 04.12.18 | 92,83 | 93,00 | 92,74 | 92,74 | 0 |
| 03.12.18 | 92,50 | 92,76 | 92,05 | 92,65 | 0 |
| 30.11.18 | 92,31 | 92,45 | 92,12 | 92,12 | 0 |
| 29.11.18 | 92,53 | 92,56 | 92,31 | 92,31 | 0 |
