1,375% Verizon Communications 17/26 auf Festzins
WKN: A19RHA / ISIN: XS1708161291Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 98,43 | 98,74 | 98,43 | 98,74 | 0 |
| 08.01.19 | 98,64 | 98,65 | 98,45 | 98,53 | 0 |
| 07.01.19 | 98,89 | 99,00 | 98,75 | 98,75 | 0 |
| 04.01.19 | 99,39 | 99,42 | 99,06 | 99,06 | 0 |
| 03.01.19 | 99,75 | 99,75 | 99,44 | 99,49 | 0 |
| 02.01.19 | 99,28 | 99,87 | 99,28 | 99,66 | 0 |
| 28.12.18 | 99,24 | 99,27 | 99,20 | 99,21 | 0 |
| 27.12.18 | 99,22 | 99,30 | 99,20 | 99,22 | 0 |
| 21.12.18 | 99,24 | 99,24 | 99,07 | 99,14 | 0 |
| 20.12.18 | 99,45 | 99,45 | 99,15 | 99,21 | 0 |
| 19.12.18 | 99,21 | 99,27 | 99,10 | 99,17 | 0 |
| 18.12.18 | 99,24 | 99,24 | 99,14 | 99,14 | 0 |
| 17.12.18 | 99,23 | 99,23 | 99,01 | 99,10 | 0 |
| 14.12.18 | 99,21 | 99,21 | 99,02 | 99,11 | 0 |
| 13.12.18 | 98,89 | 99,03 | 98,69 | 99,03 | 0 |
| 12.12.18 | 98,80 | 99,09 | 98,80 | 98,92 | 0 |
| 11.12.18 | 98,79 | 99,03 | 98,41 | 99,03 | 0 |
| 10.12.18 | 99,03 | 99,03 | 98,85 | 98,93 | 0 |
| 07.12.18 | 99,06 | 99,08 | 98,92 | 99,00 | 0 |
| 06.12.18 | 98,96 | 99,23 | 98,96 | 99,23 | 0 |
| 05.12.18 | 99,15 | 99,26 | 98,95 | 98,95 | 0 |
| 04.12.18 | 98,96 | 99,09 | 98,93 | 99,09 | 0 |
| 03.12.18 | 98,61 | 98,90 | 98,60 | 98,90 | 0 |
| 30.11.18 | 98,80 | 98,95 | 98,80 | 98,82 | 0 |
| 29.11.18 | 98,82 | 98,86 | 98,80 | 98,86 | 0 |
