0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 27.12.18 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 21.12.18 | 29,29 | 29,29 | 28,64 | 28,90 | 0 |
| 20.12.18 | 29,04 | 29,31 | 29,04 | 29,31 | 0 |
| 19.12.18 | 27,29 | 27,81 | 27,29 | 27,81 | 0 |
| 18.12.18 | 27,00 | 27,35 | 27,00 | 27,28 | 0 |
| 17.12.18 | 27,34 | 27,34 | 27,01 | 27,01 | 0 |
| 14.12.18 | 27,83 | 27,83 | 27,33 | 27,50 | 0 |
| 13.12.18 | 27,62 | 27,83 | 27,41 | 27,76 | 0 |
| 12.12.18 | 26,56 | 27,59 | 26,43 | 27,59 | 0 |
| 11.12.18 | 26,76 | 26,76 | 26,03 | 26,40 | 0 |
| 10.12.18 | 28,00 | 28,00 | 26,71 | 26,71 | 0 |
| 07.12.18 | 27,64 | 27,77 | 27,16 | 27,77 | 0 |
| 06.12.18 | 28,22 | 28,22 | 27,54 | 27,64 | 0 |
| 05.12.18 | 27,98 | 28,44 | 27,88 | 28,16 | 0 |
| 04.12.18 | 28,00 | 28,08 | 27,72 | 27,88 | 0 |
| 03.12.18 | 29,58 | 30,24 | 29,58 | 30,24 | 0 |
| 30.11.18 | 29,54 | 29,58 | 29,42 | 29,42 | 0 |
| 29.11.18 | 29,94 | 30,52 | 29,94 | 30,26 | 0 |
| 28.11.18 | 29,78 | 29,88 | 29,46 | 29,88 | 0 |
| 27.11.18 | 29,58 | 29,80 | 29,58 | 29,64 | 240000 |
| 26.11.18 | 30,86 | 30,86 | 30,34 | 30,52 | 120000 |
| 23.11.18 | 29,56 | 29,94 | 29,56 | 29,92 | 120000 |
| 22.11.18 | 28,54 | 29,32 | 28,38 | 29,32 | 0 |
| 21.11.18 | 28,42 | 28,58 | 27,64 | 28,58 | 0 |
