0,00% Europäische Investitionsbank 17/32 auf Festzins
WKN: A19QLK / ISIN: XS1697550512Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 28,99 | 29,10 | 28,49 | 29,10 | 0 |
| 02.01.19 | 28,43 | 29,08 | 28,36 | 29,08 | 0 |
| 28.12.18 | 29,86 | 29,86 | 29,58 | 29,60 | 0 |
| 27.12.18 | 28,48 | 29,75 | 28,48 | 29,75 | 0 |
| 21.12.18 | 28,45 | 28,76 | 28,41 | 28,76 | 0 |
| 20.12.18 | 28,74 | 28,74 | 28,42 | 28,42 | 0 |
| 19.12.18 | 27,35 | 27,93 | 27,30 | 27,93 | 0 |
| 18.12.18 | 27,49 | 27,50 | 27,24 | 27,24 | 0 |
| 17.12.18 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 14.12.18 | 28,85 | 28,85 | 27,40 | 27,40 | 0 |
| 13.12.18 | 29,21 | 30,57 | 29,18 | 29,20 | 6350000 |
| 12.12.18 | 27,06 | 27,26 | 27,03 | 27,26 | 0 |
| 11.12.18 | 26,85 | 27,08 | 26,84 | 27,05 | 0 |
| 10.12.18 | 27,22 | 27,22 | 27,03 | 27,03 | 0 |
| 07.12.18 | 27,20 | 27,30 | 27,20 | 27,24 | 0 |
| 06.12.18 | 27,24 | 27,24 | 27,20 | 27,20 | 0 |
| 05.12.18 | 27,80 | 27,98 | 27,30 | 27,98 | 0 |
| 04.12.18 | 27,98 | 28,06 | 27,88 | 28,06 | 0 |
| 03.12.18 | 27,84 | 28,02 | 27,84 | 27,92 | 0 |
| 30.11.18 | 28,00 | 28,04 | 27,80 | 28,04 | 0 |
| 29.11.18 | 27,86 | 29,96 | 27,80 | 29,96 | 14000000 |
| 28.11.18 | 27,52 | 27,66 | 27,42 | 27,48 | 0 |
| 27.11.18 | 27,80 | 27,82 | 27,60 | 27,82 | 0 |
| 26.11.18 | 28,16 | 28,20 | 27,80 | 27,94 | 0 |
| 23.11.18 | 28,22 | 28,22 | 27,80 | 27,84 | 0 |
