1,375% Total Capital International SA 17/29 auf Festzins
WKN: A19P36 / ISIN: XS1693818525Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 99,75 | 99,83 | 99,67 | 99,83 | 0 |
| 09.01.19 | 99,29 | 99,61 | 99,28 | 99,61 | 0 |
| 08.01.19 | 99,41 | 99,42 | 99,26 | 99,42 | 0 |
| 07.01.19 | 99,57 | 99,70 | 99,51 | 99,51 | 0 |
| 04.01.19 | 100,03 | 100,07 | 99,63 | 99,63 | 0 |
| 03.01.19 | 100,16 | 100,25 | 99,89 | 100,18 | 0 |
| 02.01.19 | 99,51 | 100,35 | 99,51 | 100,14 | 0 |
| 28.12.18 | 99,15 | 99,37 | 99,15 | 99,35 | 0 |
| 27.12.18 | 99,10 | 99,47 | 99,10 | 99,43 | 0 |
| 21.12.18 | 99,07 | 99,26 | 99,07 | 99,16 | 0 |
| 20.12.18 | 99,48 | 99,56 | 99,23 | 99,35 | 0 |
| 19.12.18 | 99,15 | 99,25 | 99,12 | 99,22 | 0 |
| 18.12.18 | 99,14 | 99,31 | 99,14 | 99,20 | 0 |
| 17.12.18 | 99,04 | 99,17 | 98,99 | 99,12 | 0 |
| 14.12.18 | 98,98 | 99,15 | 98,98 | 99,15 | 0 |
| 13.12.18 | 98,87 | 99,06 | 98,70 | 98,95 | 0 |
| 12.12.18 | 99,04 | 99,28 | 98,96 | 98,96 | 0 |
| 11.12.18 | 98,92 | 99,17 | 98,82 | 99,17 | 0 |
| 10.12.18 | 99,20 | 99,20 | 98,86 | 99,01 | 0 |
| 07.12.18 | 99,10 | 99,15 | 98,99 | 99,02 | 0 |
| 06.12.18 | 99,11 | 99,22 | 99,03 | 99,22 | 0 |
| 05.12.18 | 99,17 | 99,28 | 98,96 | 98,96 | 0 |
| 04.12.18 | 99,01 | 99,18 | 98,99 | 99,15 | 0 |
| 03.12.18 | 98,43 | 98,97 | 98,43 | 98,97 | 0 |
| 30.11.18 | 98,76 | 98,91 | 98,76 | 98,88 | 0 |
