0,75% Caisse Française de Financement Local 17/27 auf Festzins
WKN: A19PLH / ISIN: FR0013284072Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 100,03 | 100,16 | 99,87 | 99,94 | 0 |
| 02.01.19 | 99,58 | 100,18 | 99,57 | 100,09 | 0 |
| 28.12.18 | 99,30 | 99,48 | 99,30 | 99,46 | 0 |
| 27.12.18 | 99,17 | 99,58 | 99,17 | 99,58 | 0 |
| 21.12.18 | 99,23 | 99,41 | 99,23 | 99,30 | 0 |
| 20.12.18 | 99,39 | 99,52 | 99,31 | 99,46 | 0 |
| 19.12.18 | 99,28 | 99,36 | 99,16 | 99,33 | 0 |
| 18.12.18 | 99,23 | 99,33 | 99,17 | 99,33 | 0 |
| 17.12.18 | 99,10 | 99,27 | 99,10 | 99,17 | 0 |
| 14.12.18 | 99,03 | 99,19 | 99,03 | 99,19 | 0 |
| 13.12.18 | 98,93 | 99,09 | 98,91 | 99,09 | 0 |
| 12.12.18 | 99,08 | 99,26 | 99,03 | 99,03 | 0 |
| 11.12.18 | 99,09 | 99,23 | 99,04 | 99,23 | 0 |
| 10.12.18 | 99,27 | 99,34 | 99,21 | 99,28 | 0 |
| 07.12.18 | 99,21 | 99,35 | 99,18 | 99,26 | 0 |
| 06.12.18 | 99,19 | 99,41 | 99,18 | 99,41 | 0 |
| 05.12.18 | 99,32 | 99,50 | 99,18 | 99,24 | 0 |
| 04.12.18 | 99,17 | 99,39 | 99,14 | 99,39 | 0 |
| 03.12.18 | 98,99 | 99,20 | 98,95 | 99,20 | 0 |
| 30.11.18 | 99,18 | 99,30 | 99,12 | 99,12 | 0 |
| 29.11.18 | 99,12 | 99,18 | 99,12 | 99,18 | 0 |
| 28.11.18 | 99,10 | 99,13 | 99,00 | 99,02 | 0 |
| 27.11.18 | 99,25 | 99,34 | 99,04 | 99,06 | 0 |
| 26.11.18 | 99,07 | 99,07 | 99,02 | 99,05 | 0 |
| 23.11.18 | 99,06 | 99,23 | 99,05 | 99,22 | 0 |
