variabel Westpac Banking. nachrangige 17/unbefristet auf 5J USD Swap
WKN: A19PD3 / ISIN: US96122UAA25Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 82,79 | 83,04 | 82,79 | 82,88 | 0 |
| 04.01.19 | 82,38 | 82,88 | 82,38 | 82,88 | 0 |
| 03.01.19 | 83,31 | 83,53 | 83,02 | 83,02 | 0 |
| 02.01.19 | 83,56 | 83,56 | 83,25 | 83,36 | 0 |
| 28.12.18 | 83,66 | 83,66 | 83,60 | 83,60 | 0 |
| 27.12.18 | 83,59 | 83,60 | 83,59 | 83,59 | 0 |
| 21.12.18 | 83,98 | 83,98 | 83,69 | 83,75 | 0 |
| 20.12.18 | 84,00 | 84,00 | 83,94 | 83,95 | 0 |
| 19.12.18 | 84,11 | 84,12 | 84,05 | 84,08 | 0 |
| 18.12.18 | 84,09 | 84,12 | 84,02 | 84,07 | 0 |
| 17.12.18 | 84,11 | 84,11 | 83,85 | 84,10 | 0 |
| 14.12.18 | 84,06 | 84,16 | 83,95 | 84,12 | 0 |
| 13.12.18 | 83,98 | 84,16 | 83,86 | 83,86 | 0 |
| 12.12.18 | 83,75 | 84,03 | 83,75 | 84,03 | 0 |
| 11.12.18 | 83,71 | 83,71 | 83,62 | 83,62 | 0 |
| 10.12.18 | 83,94 | 83,94 | 83,59 | 83,69 | 0 |
| 07.12.18 | 83,98 | 83,98 | 83,80 | 83,97 | 0 |
| 06.12.18 | 84,09 | 84,09 | 83,81 | 83,91 | 0 |
| 05.12.18 | 84,38 | 84,38 | 84,00 | 84,25 | 0 |
| 04.12.18 | 84,72 | 84,72 | 84,19 | 84,31 | 0 |
| 03.12.18 | 84,60 | 84,91 | 84,60 | 84,62 | 0 |
| 30.11.18 | 84,71 | 84,71 | 84,53 | 84,53 | 0 |
| 29.11.18 | 84,99 | 85,01 | 84,66 | 84,88 | 0 |
| 28.11.18 | 84,94 | 84,94 | 84,53 | 84,78 | 0 |
| 27.11.18 | 85,09 | 85,09 | 84,81 | 84,81 | 0 |
