1,625% Suez Environment 17/32 auf Festzins
WKN: A19PFA / ISIN: FR0013283140Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 98,41 | 98,76 | 98,41 | 98,76 | 0 |
| 08.01.19 | 98,63 | 98,72 | 98,54 | 98,60 | 0 |
| 07.01.19 | 99,06 | 99,41 | 98,84 | 98,84 | 0 |
| 04.01.19 | 99,63 | 99,83 | 99,27 | 99,27 | 0 |
| 03.01.19 | 99,89 | 99,98 | 99,65 | 99,89 | 0 |
| 02.01.19 | 99,24 | 100,15 | 99,24 | 99,80 | 0 |
| 28.12.18 | 98,88 | 99,12 | 98,65 | 98,69 | 0 |
| 27.12.18 | 98,89 | 99,24 | 98,72 | 98,82 | 0 |
| 21.12.18 | 98,86 | 99,06 | 98,86 | 98,95 | 0 |
| 20.12.18 | 99,20 | 99,44 | 99,04 | 99,18 | 0 |
| 19.12.18 | 99,10 | 99,10 | 98,92 | 99,04 | 0 |
| 18.12.18 | 98,99 | 99,10 | 98,97 | 98,97 | 0 |
| 17.12.18 | 98,71 | 98,92 | 98,70 | 98,87 | 0 |
| 14.12.18 | 98,68 | 98,75 | 98,48 | 98,72 | 0 |
| 13.12.18 | 98,05 | 98,59 | 98,05 | 98,32 | 0 |
| 12.12.18 | 98,61 | 98,78 | 98,42 | 98,42 | 0 |
| 11.12.18 | 98,49 | 98,71 | 98,31 | 98,71 | 0 |
| 10.12.18 | 98,64 | 98,64 | 98,43 | 98,52 | 0 |
| 07.12.18 | 98,69 | 98,83 | 98,43 | 98,51 | 0 |
| 06.12.18 | 98,66 | 98,85 | 98,54 | 98,85 | 0 |
| 05.12.18 | 99,00 | 99,00 | 98,48 | 98,49 | 0 |
| 04.12.18 | 98,60 | 98,69 | 98,46 | 98,69 | 0 |
| 03.12.18 | 98,10 | 98,36 | 98,03 | 98,36 | 0 |
| 30.11.18 | 98,28 | 98,54 | 98,28 | 98,30 | 0 |
| 29.11.18 | 98,23 | 98,36 | 98,23 | 98,26 | 0 |
