2,375% Merlin Properties Socimi 17/29 auf Festzins
WKN: A19N7V / ISIN: XS1684831982Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 93,69 | 94,37 | 93,63 | 94,06 | 0 |
| 28.12.18 | 93,52 | 93,59 | 93,38 | 93,59 | 0 |
| 27.12.18 | 93,49 | 93,64 | 93,36 | 93,44 | 0 |
| 21.12.18 | 93,47 | 93,63 | 93,35 | 93,37 | 0 |
| 20.12.18 | 93,71 | 93,84 | 93,52 | 93,52 | 0 |
| 19.12.18 | 93,44 | 93,61 | 93,35 | 93,47 | 0 |
| 18.12.18 | 93,47 | 93,62 | 93,40 | 93,42 | 0 |
| 17.12.18 | 93,37 | 93,42 | 93,31 | 93,31 | 0 |
| 14.12.18 | 93,26 | 93,50 | 93,09 | 93,31 | 0 |
| 13.12.18 | 92,79 | 93,07 | 92,57 | 93,02 | 0 |
| 12.12.18 | 93,10 | 93,15 | 92,78 | 92,78 | 0 |
| 11.12.18 | 92,99 | 93,12 | 92,83 | 93,02 | 0 |
| 10.12.18 | 93,36 | 93,36 | 92,97 | 93,04 | 0 |
| 07.12.18 | 93,14 | 93,26 | 93,05 | 93,05 | 0 |
| 06.12.18 | 93,40 | 93,48 | 93,11 | 93,31 | 0 |
| 05.12.18 | 93,78 | 94,16 | 93,59 | 93,59 | 0 |
| 04.12.18 | 94,97 | 94,97 | 93,66 | 93,66 | 0 |
| 03.12.18 | 93,92 | 94,61 | 93,92 | 94,48 | 0 |
| 30.11.18 | 94,92 | 95,08 | 94,49 | 94,49 | 0 |
| 29.11.18 | 94,82 | 94,95 | 94,82 | 94,95 | 0 |
| 28.11.18 | 95,09 | 95,09 | 94,71 | 94,71 | 0 |
| 27.11.18 | 94,63 | 94,93 | 94,63 | 94,71 | 0 |
| 26.11.18 | 94,39 | 94,72 | 94,37 | 94,37 | 0 |
| 23.11.18 | 94,45 | 94,79 | 94,43 | 94,58 | 0 |
| 22.11.18 | 94,31 | 94,51 | 94,31 | 94,51 | 0 |
