2,9% Apple Inc 17/27 auf Festzins
WKN: A19NYG / ISIN: US037833DB33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 94,40 | 94,40 | 93,84 | 93,95 | 0 |
| 03.01.19 | 94,38 | 94,40 | 93,85 | 94,28 | 0 |
| 02.01.19 | 94,19 | 94,28 | 94,14 | 94,16 | 0 |
| 28.12.18 | 93,47 | 93,69 | 93,47 | 93,61 | 0 |
| 27.12.18 | 93,37 | 93,72 | 92,90 | 93,55 | 0 |
| 21.12.18 | 93,68 | 93,78 | 93,53 | 93,53 | 0 |
| 20.12.18 | 94,23 | 94,27 | 93,85 | 93,92 | 0 |
| 19.12.18 | 93,84 | 94,01 | 93,84 | 94,01 | 0 |
| 18.12.18 | 93,59 | 93,84 | 93,59 | 93,79 | 0 |
| 17.12.18 | 93,36 | 93,72 | 93,36 | 93,67 | 0 |
| 14.12.18 | 93,24 | 93,51 | 93,24 | 93,47 | 0 |
| 13.12.18 | 93,03 | 93,27 | 93,03 | 93,26 | 0 |
| 12.12.18 | 92,92 | 93,20 | 92,92 | 93,18 | 0 |
| 11.12.18 | 92,95 | 93,22 | 92,72 | 93,22 | 0 |
| 10.12.18 | 93,16 | 93,34 | 93,00 | 93,00 | 0 |
| 07.12.18 | 93,02 | 93,16 | 92,85 | 92,96 | 0 |
| 06.12.18 | 93,03 | 93,25 | 92,93 | 93,25 | 0 |
| 05.12.18 | 93,03 | 93,20 | 92,94 | 93,03 | 0 |
| 04.12.18 | 92,95 | 93,06 | 92,94 | 92,98 | 0 |
| 03.12.18 | 92,75 | 92,82 | 92,31 | 92,82 | 0 |
| 30.11.18 | 92,49 | 92,63 | 92,39 | 92,51 | 0 |
| 29.11.18 | 92,63 | 92,94 | 92,50 | 92,50 | 0 |
| 28.11.18 | 92,22 | 92,48 | 92,18 | 92,48 | 0 |
| 27.11.18 | 92,69 | 92,77 | 92,52 | 92,52 | 0 |
| 26.11.18 | 92,62 | 92,72 | 92,61 | 92,69 | 0 |
