1,75% Holcim Finance Luxembourg 17/29 auf Festzins
WKN: A19NG8 / ISIN: XS1672151492Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 90,08 | 90,13 | 89,36 | 89,36 | 0 |
| 03.01.19 | 90,62 | 90,73 | 90,29 | 90,29 | 0 |
| 02.01.19 | 90,25 | 90,92 | 90,25 | 90,68 | 0 |
| 28.12.18 | 90,28 | 90,28 | 90,25 | 90,25 | 0 |
| 27.12.18 | 90,36 | 90,38 | 90,26 | 90,30 | 0 |
| 21.12.18 | 90,26 | 90,30 | 90,24 | 90,30 | 0 |
| 20.12.18 | 90,36 | 90,45 | 90,28 | 90,33 | 0 |
| 19.12.18 | 90,02 | 90,28 | 89,96 | 90,28 | 0 |
| 18.12.18 | 90,02 | 90,10 | 90,01 | 90,01 | 0 |
| 17.12.18 | 90,17 | 90,17 | 89,81 | 89,93 | 0 |
| 14.12.18 | 90,00 | 90,14 | 89,95 | 90,14 | 0 |
| 13.12.18 | 88,96 | 89,81 | 88,96 | 89,80 | 0 |
| 12.12.18 | 88,85 | 89,28 | 88,85 | 88,96 | 0 |
| 11.12.18 | 88,68 | 89,03 | 88,63 | 89,03 | 0 |
| 10.12.18 | 89,28 | 89,28 | 88,83 | 88,85 | 0 |
| 07.12.18 | 89,01 | 89,22 | 88,86 | 89,22 | 0 |
| 06.12.18 | 89,47 | 89,47 | 89,07 | 89,23 | 0 |
| 05.12.18 | 89,68 | 89,68 | 89,21 | 89,21 | 0 |
| 04.12.18 | 89,59 | 89,63 | 89,50 | 89,61 | 0 |
| 03.12.18 | 89,42 | 89,46 | 89,25 | 89,46 | 0 |
| 30.11.18 | 89,53 | 89,53 | 89,39 | 89,43 | 0 |
| 29.11.18 | 89,62 | 89,62 | 89,35 | 89,41 | 0 |
| 28.11.18 | 89,49 | 89,70 | 89,25 | 89,25 | 0 |
| 27.11.18 | 89,32 | 89,36 | 89,18 | 89,21 | 0 |
| 26.11.18 | 89,04 | 89,12 | 88,77 | 89,12 | 0 |
