0,625% DZ HYP AG 17/27 auf Festzins
WKN: A2BPJ8 / ISIN: DE000A2BPJ86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 99,91 | 99,91 | 99,59 | 99,72 | 0 |
| 02.01.19 | 99,43 | 99,90 | 99,43 | 99,81 | 0 |
| 28.12.18 | 99,19 | 99,28 | 99,19 | 99,28 | 0 |
| 27.12.18 | 99,19 | 99,34 | 99,19 | 99,34 | 0 |
| 21.12.18 | 99,40 | 99,40 | 99,14 | 99,15 | 0 |
| 20.12.18 | 99,31 | 99,38 | 99,20 | 99,30 | 0 |
| 19.12.18 | 99,08 | 99,18 | 99,03 | 99,18 | 0 |
| 18.12.18 | 99,21 | 99,21 | 98,98 | 99,07 | 0 |
| 17.12.18 | 98,90 | 99,05 | 98,84 | 98,92 | 0 |
| 14.12.18 | 98,92 | 99,00 | 98,89 | 99,00 | 0 |
| 13.12.18 | 98,89 | 98,89 | 98,69 | 98,80 | 0 |
| 12.12.18 | 98,98 | 99,03 | 98,83 | 98,83 | 0 |
| 11.12.18 | 99,01 | 99,01 | 98,84 | 99,00 | 0 |
| 10.12.18 | 99,17 | 99,17 | 99,00 | 99,05 | 0 |
| 07.12.18 | 99,14 | 99,15 | 98,93 | 99,02 | 0 |
| 06.12.18 | 99,06 | 99,14 | 98,95 | 99,14 | 0 |
| 05.12.18 | 99,19 | 99,19 | 98,93 | 98,94 | 0 |
| 04.12.18 | 98,98 | 99,08 | 98,88 | 99,08 | 0 |
| 03.12.18 | 98,86 | 98,86 | 98,67 | 98,86 | 0 |
| 30.11.18 | 98,86 | 98,95 | 98,86 | 98,91 | 0 |
| 29.11.18 | 98,81 | 98,89 | 98,81 | 98,89 | 0 |
| 28.11.18 | 98,75 | 98,79 | 98,71 | 98,72 | 0 |
| 27.11.18 | 98,89 | 98,92 | 98,73 | 98,78 | 0 |
| 26.11.18 | 98,80 | 98,80 | 98,75 | 98,78 | 0 |
| 23.11.18 | 98,71 | 98,90 | 98,69 | 98,90 | 0 |
