5,4% General Motors 17/48 auf Festzins
WKN: A19MS2 / ISIN: US37045VAQ32Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.18 | 87,46 | 87,66 | 87,07 | 87,66 | 0 |
| 17.12.18 | 87,17 | 87,44 | 87,04 | 87,34 | 0 |
| 14.12.18 | 86,83 | 87,35 | 86,83 | 87,28 | 0 |
| 13.12.18 | 86,92 | 87,36 | 86,92 | 87,29 | 0 |
| 12.12.18 | 86,94 | 87,08 | 86,68 | 87,08 | 0 |
| 11.12.18 | 86,67 | 87,30 | 85,80 | 87,24 | 0 |
| 10.12.18 | 86,60 | 86,88 | 85,43 | 86,74 | 0 |
| 07.12.18 | 86,62 | 86,80 | 85,69 | 86,43 | 0 |
| 06.12.18 | 87,23 | 87,23 | 85,92 | 86,90 | 0 |
| 05.12.18 | 87,23 | 87,23 | 86,25 | 87,23 | 0 |
| 04.12.18 | 86,73 | 87,37 | 86,73 | 87,25 | 0 |
| 03.12.18 | 85,39 | 86,46 | 84,90 | 86,39 | 0 |
| 30.11.18 | 84,90 | 85,46 | 84,90 | 85,12 | 0 |
| 29.11.18 | 85,87 | 85,90 | 84,86 | 84,86 | 0 |
| 28.11.18 | 85,72 | 85,79 | 85,49 | 85,64 | 0 |
| 27.11.18 | 86,53 | 86,62 | 85,85 | 86,30 | 0 |
| 26.11.18 | 85,46 | 86,15 | 84,91 | 86,12 | 0 |
| 23.11.18 | 85,33 | 85,97 | 85,28 | 85,66 | 0 |
| 22.11.18 | 85,35 | 85,37 | 85,03 | 85,33 | 0 |
| 21.11.18 | 84,63 | 85,55 | 84,52 | 85,46 | 0 |
| 20.11.18 | 85,37 | 85,61 | 85,03 | 85,05 | 0 |
| 19.11.18 | 85,67 | 85,80 | 85,36 | 85,67 | 0 |
| 16.11.18 | 85,66 | 85,78 | 84,65 | 85,78 | 0 |
| 15.11.18 | 86,44 | 86,71 | 85,36 | 85,36 | 0 |
| 14.11.18 | 86,88 | 86,93 | 86,11 | 86,28 | 0 |
