AT + T 16/49
WKN: A189L0 / ISIN: US00206RDK59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 86,57 | 86,65 | 86,08 | 86,48 | 0 |
| 02.01.19 | 85,57 | 86,10 | 85,19 | 86,03 | 0 |
| 28.12.18 | 84,65 | 84,72 | 84,64 | 84,64 | 0 |
| 27.12.18 | 84,74 | 85,41 | 84,48 | 84,48 | 0 |
| 21.12.18 | 85,85 | 86,32 | 85,85 | 85,89 | 0 |
| 20.12.18 | 87,81 | 87,95 | 86,65 | 86,76 | 0 |
| 19.12.18 | 87,29 | 87,73 | 87,15 | 87,72 | 0 |
| 18.12.18 | 86,76 | 87,45 | 86,76 | 87,45 | 0 |
| 17.12.18 | 86,63 | 86,83 | 86,47 | 86,52 | 0 |
| 14.12.18 | 86,83 | 87,23 | 86,55 | 86,85 | 0 |
| 13.12.18 | 87,00 | 87,24 | 86,87 | 86,87 | 0 |
| 12.12.18 | 86,75 | 87,22 | 86,55 | 87,22 | 0 |
| 11.12.18 | 86,25 | 87,33 | 86,01 | 87,15 | 0 |
| 10.12.18 | 85,91 | 86,36 | 85,91 | 86,12 | 0 |
| 07.12.18 | 85,23 | 85,95 | 85,23 | 85,62 | 0 |
| 06.12.18 | 84,95 | 85,04 | 83,99 | 83,99 | 0 |
| 05.12.18 | 84,95 | 84,95 | 84,73 | 84,73 | 0 |
| 04.12.18 | 84,60 | 85,02 | 84,60 | 84,89 | 0 |
| 03.12.18 | 82,88 | 84,41 | 82,88 | 84,41 | 0 |
| 30.11.18 | 82,64 | 82,93 | 82,02 | 82,02 | 0 |
| 29.11.18 | 83,05 | 83,09 | 82,21 | 82,21 | 0 |
| 28.11.18 | 82,70 | 82,76 | 82,08 | 82,08 | 0 |
| 27.11.18 | 83,17 | 83,25 | 82,75 | 82,82 | 0 |
| 26.11.18 | 82,82 | 83,54 | 82,35 | 83,51 | 0 |
| 23.11.18 | 82,85 | 83,09 | 82,25 | 82,81 | 0 |
