AT + T 16/42
WKN: A18ZK7 / ISIN: US00206RDH21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 93,86 | 95,16 | 93,83 | 94,53 | 0 |
| 02.01.19 | 92,72 | 93,70 | 92,72 | 93,70 | 0 |
| 28.12.18 | 93,69 | 93,69 | 92,30 | 92,30 | 0 |
| 27.12.18 | 92,30 | 93,50 | 92,30 | 92,81 | 0 |
| 21.12.18 | 92,68 | 93,66 | 92,68 | 93,59 | 0 |
| 20.12.18 | 95,79 | 95,84 | 94,06 | 94,06 | 0 |
| 19.12.18 | 95,50 | 95,77 | 95,44 | 95,75 | 0 |
| 18.12.18 | 93,94 | 95,37 | 93,94 | 95,18 | 0 |
| 17.12.18 | 93,55 | 95,45 | 93,55 | 94,78 | 0 |
| 14.12.18 | 94,20 | 95,15 | 93,58 | 94,90 | 0 |
| 13.12.18 | 93,50 | 94,87 | 93,32 | 93,32 | 0 |
| 12.12.18 | 93,79 | 94,44 | 93,70 | 94,44 | 0 |
| 11.12.18 | 93,24 | 94,66 | 93,24 | 94,33 | 0 |
| 10.12.18 | 93,56 | 93,97 | 93,46 | 93,81 | 0 |
| 07.12.18 | 93,10 | 93,46 | 92,43 | 93,36 | 0 |
| 06.12.18 | 92,95 | 92,95 | 91,68 | 92,81 | 0 |
| 05.12.18 | 92,35 | 92,97 | 92,25 | 92,86 | 0 |
| 04.12.18 | 92,00 | 93,23 | 92,00 | 93,23 | 0 |
| 03.12.18 | 91,03 | 92,34 | 91,00 | 91,96 | 0 |
| 30.11.18 | 91,13 | 91,40 | 91,13 | 91,26 | 0 |
| 29.11.18 | 90,91 | 91,43 | 90,91 | 91,19 | 0 |
| 28.11.18 | 90,53 | 91,95 | 90,53 | 90,81 | 0 |
| 27.11.18 | 92,10 | 92,15 | 91,43 | 91,56 | 0 |
| 26.11.18 | 91,39 | 92,17 | 91,07 | 92,05 | 0 |
| 23.11.18 | 91,11 | 92,08 | 91,09 | 91,62 | 0 |
