INDONESIA 17/47 MTN REGS
WKN: A19LQA / ISIN: USY20721BU20Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 93,75 | 93,75 | 93,70 | 93,70 | 0 |
| 21.12.18 | 93,65 | 93,80 | 93,50 | 93,60 | 0 |
| 20.12.18 | 94,00 | 94,10 | 94,00 | 94,05 | 0 |
| 19.12.18 | 94,45 | 94,45 | 94,00 | 94,00 | 0 |
| 18.12.18 | 93,65 | 94,20 | 93,65 | 94,20 | 0 |
| 17.12.18 | 93,20 | 93,50 | 93,20 | 93,50 | 0 |
| 14.12.18 | 93,05 | 93,20 | 93,05 | 93,15 | 0 |
| 13.12.18 | 93,20 | 93,20 | 93,10 | 93,20 | 0 |
| 12.12.18 | 92,00 | 92,10 | 92,00 | 92,00 | 0 |
| 11.12.18 | 91,50 | 91,50 | 91,45 | 91,50 | 0 |
| 10.12.18 | 91,05 | 91,45 | 91,05 | 91,45 | 0 |
| 07.12.18 | 91,00 | 91,20 | 91,00 | 91,20 | 0 |
| 06.12.18 | 91,00 | 91,20 | 91,00 | 91,05 | 0 |
| 05.12.18 | 90,75 | 90,95 | 90,75 | 90,90 | 0 |
| 04.12.18 | 91,00 | 91,05 | 91,00 | 91,00 | 0 |
| 03.12.18 | 90,25 | 90,50 | 90,25 | 90,50 | 0 |
| 30.11.18 | 90,05 | 90,05 | 90,00 | 90,00 | 0 |
| 29.11.18 | 90,00 | 90,00 | 89,85 | 89,85 | 0 |
| 28.11.18 | 89,20 | 89,25 | 89,10 | 89,25 | 0 |
| 27.11.18 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 26.11.18 | 88,75 | 89,20 | 88,75 | 89,20 | 0 |
| 23.11.18 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 22.11.18 | 89,05 | 89,05 | 88,75 | 88,75 | 0 |
| 21.11.18 | 88,55 | 88,80 | 88,55 | 88,75 | 0 |
| 20.11.18 | 88,95 | 89,00 | 88,75 | 88,75 | 0 |
