4,4% Credit Agricole (London Branch) 17/27 auf Festzins
WKN: A19K2D / ISIN: XS1641479750Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 99,49 | 99,49 | 99,21 | 99,22 | 0 |
| 03.01.19 | 99,72 | 101,18 | 99,72 | 99,68 | 0 |
| 02.01.19 | 99,12 | 99,70 | 99,12 | 99,62 | 0 |
| 28.12.18 | 98,68 | 98,72 | 98,64 | 98,64 | 0 |
| 27.12.18 | 98,66 | 98,81 | 98,66 | 98,81 | 0 |
| 21.12.18 | 98,47 | 98,62 | 98,47 | 98,47 | 0 |
| 20.12.18 | 98,89 | 99,01 | 98,85 | 98,97 | 0 |
| 19.12.18 | 98,53 | 98,56 | 98,49 | 98,52 | 0 |
| 18.12.18 | 98,47 | 98,62 | 98,47 | 98,58 | 0 |
| 17.12.18 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 14.12.18 | 98,33 | 98,54 | 98,33 | 98,54 | 0 |
| 13.12.18 | 98,80 | 98,80 | 98,17 | 98,17 | 0 |
| 12.12.18 | 98,61 | 98,85 | 98,30 | 98,30 | 0 |
| 11.12.18 | 98,56 | 98,67 | 98,47 | 98,66 | 0 |
| 10.12.18 | 98,69 | 98,69 | 98,40 | 98,62 | 0 |
| 07.12.18 | 98,46 | 98,51 | 98,34 | 98,51 | 0 |
| 06.12.18 | 98,34 | 98,61 | 98,33 | 98,55 | 0 |
| 05.12.18 | 98,02 | 98,17 | 97,90 | 98,03 | 0 |
| 04.12.18 | 98,51 | 98,71 | 98,44 | 98,71 | 0 |
| 03.12.18 | 99,00 | 99,14 | 98,88 | 99,06 | 0 |
| 30.11.18 | 99,16 | 99,27 | 98,89 | 98,89 | 0 |
| 29.11.18 | 98,92 | 99,46 | 98,83 | 98,83 | 0 |
| 28.11.18 | 99,31 | 99,35 | 98,44 | 98,44 | 0 |
| 27.11.18 | 99,32 | 99,39 | 98,73 | 98,73 | 0 |
| 26.11.18 | 99,18 | 99,18 | 98,35 | 98,52 | 0 |
