1,875% Legrand S.A. 17/32 auf Festzins
WKN: A19K2L / ISIN: FR0013266848Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 103,81 | 104,07 | 103,76 | 104,07 | - |
| 08.01.19 | 104,06 | 104,06 | 103,92 | 103,92 | 0 |
| 07.01.19 | 104,44 | 104,57 | 104,44 | 104,54 | 0 |
| 04.01.19 | 105,01 | 105,12 | 104,57 | 104,57 | 0 |
| 03.01.19 | 105,35 | 105,35 | 104,89 | 105,10 | 0 |
| 02.01.19 | 104,67 | 105,37 | 104,67 | 105,09 | 0 |
| 28.12.18 | 104,43 | 104,54 | 104,43 | 104,54 | 0 |
| 27.12.18 | 104,37 | 104,83 | 104,37 | 104,63 | 0 |
| 21.12.18 | 104,31 | 104,61 | 104,31 | 104,44 | 0 |
| 20.12.18 | 104,70 | 104,95 | 104,59 | 104,63 | 0 |
| 19.12.18 | 104,41 | 104,56 | 104,41 | 104,54 | 0 |
| 18.12.18 | 104,45 | 104,65 | 104,45 | 104,52 | 0 |
| 17.12.18 | 104,22 | 104,57 | 104,22 | 104,43 | 0 |
| 14.12.18 | 104,05 | 104,54 | 104,05 | 104,52 | 0 |
| 13.12.18 | 103,70 | 104,11 | 103,67 | 104,11 | 0 |
| 12.12.18 | 104,17 | 104,34 | 103,93 | 103,93 | 0 |
| 11.12.18 | 103,99 | 104,29 | 103,88 | 104,29 | 0 |
| 10.12.18 | 104,32 | 104,36 | 104,01 | 104,20 | 0 |
| 07.12.18 | 104,28 | 104,50 | 104,28 | 104,45 | 0 |
| 06.12.18 | 104,20 | 104,64 | 104,08 | 104,64 | 0 |
| 05.12.18 | 104,33 | 104,49 | 103,98 | 103,98 | 0 |
| 04.12.18 | 103,88 | 104,20 | 103,86 | 104,20 | 0 |
| 03.12.18 | 103,32 | 103,75 | 103,29 | 103,75 | 0 |
| 30.11.18 | 103,56 | 103,78 | 103,56 | 103,63 | 0 |
| 29.11.18 | 103,41 | 103,62 | 103,41 | 103,62 | 0 |
