DEMETER INV. 17/UND. FLR
WKN: A19KYR / ISIN: XS1640851983Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 88,75 | 88,75 | 88,53 | 88,53 | 0 |
| 03.01.19 | 88,50 | 88,79 | 88,50 | 88,50 | 0 |
| 02.01.19 | 88,75 | 88,75 | 88,50 | 88,50 | 0 |
| 28.12.18 | 89,19 | 89,47 | 89,19 | 89,47 | 0 |
| 27.12.18 | 89,19 | 89,47 | 89,19 | 89,47 | 0 |
| 21.12.18 | 89,89 | 89,97 | 89,19 | 89,19 | 0 |
| 20.12.18 | 90,25 | 90,25 | 89,75 | 89,75 | 0 |
| 19.12.18 | 90,06 | 90,06 | 89,77 | 90,06 | 0 |
| 18.12.18 | 90,06 | 90,06 | 89,77 | 89,77 | 0 |
| 17.12.18 | 89,82 | 89,82 | 89,77 | 89,77 | 0 |
| 14.12.18 | 90,09 | 90,09 | 89,77 | 89,77 | 0 |
| 13.12.18 | 90,00 | 90,00 | 89,77 | 89,77 | 0 |
| 12.12.18 | 90,08 | 90,08 | 89,87 | 89,87 | 0 |
| 11.12.18 | 90,08 | 90,08 | 89,77 | 89,77 | 0 |
| 10.12.18 | 90,20 | 90,20 | 89,99 | 89,99 | 0 |
| 07.12.18 | 89,94 | 90,20 | 89,94 | 90,00 | 0 |
| 06.12.18 | 90,20 | 90,45 | 89,99 | 89,99 | 0 |
| 05.12.18 | 90,45 | 90,45 | 90,23 | 90,23 | 0 |
| 04.12.18 | 90,54 | 90,56 | 90,48 | 90,56 | 0 |
| 03.12.18 | 90,85 | 90,85 | 90,49 | 90,49 | 0 |
| 30.11.18 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 29.11.18 | 90,75 | 90,88 | 90,74 | 90,74 | 0 |
| 28.11.18 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 27.11.18 | 90,77 | 90,77 | 90,75 | 90,75 | 0 |
| 26.11.18 | 90,75 | 91,00 | 90,75 | 90,77 | 0 |
