1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 98,57 | 98,72 | 98,20 | 98,64 | 0 |
| 08.01.19 | 98,91 | 98,94 | 98,35 | 98,80 | 0 |
| 07.01.19 | 99,49 | 99,49 | 98,82 | 99,16 | 0 |
| 04.01.19 | 99,99 | 99,99 | 99,49 | 99,49 | 0 |
| 03.01.19 | 100,30 | 100,30 | 100,01 | 100,07 | 0 |
| 02.01.19 | 99,63 | 100,33 | 99,62 | 100,33 | 0 |
| 28.12.18 | 99,36 | 99,45 | 99,33 | 99,39 | 0 |
| 27.12.18 | 99,28 | 99,57 | 99,11 | 99,57 | 0 |
| 21.12.18 | 99,43 | 99,45 | 99,25 | 99,25 | 0 |
| 20.12.18 | 99,24 | 99,60 | 99,24 | 99,56 | 0 |
| 19.12.18 | 99,11 | 99,28 | 98,61 | 99,27 | 0 |
| 18.12.18 | 98,89 | 99,22 | 98,51 | 99,22 | 0 |
| 17.12.18 | 98,95 | 99,03 | 98,62 | 99,02 | 0 |
| 14.12.18 | 99,07 | 99,12 | 98,75 | 99,06 | 0 |
| 13.12.18 | 99,23 | 99,23 | 98,81 | 98,94 | 0 |
| 12.12.18 | 98,97 | 99,33 | 98,97 | 99,17 | 0 |
| 11.12.18 | 99,22 | 99,31 | 99,14 | 99,31 | 0 |
| 10.12.18 | 99,26 | 99,45 | 99,23 | 99,45 | 0 |
| 07.12.18 | 99,35 | 99,44 | 99,21 | 99,26 | 0 |
| 06.12.18 | 99,34 | 99,56 | 99,15 | 99,56 | 0 |
| 05.12.18 | 99,66 | 99,66 | 98,95 | 99,33 | 0 |
| 04.12.18 | 99,05 | 99,40 | 98,78 | 99,40 | 0 |
| 03.12.18 | 99,02 | 99,13 | 98,66 | 99,13 | 0 |
| 30.11.18 | 98,70 | 99,21 | 98,66 | 99,21 | 0 |
| 29.11.18 | 98,92 | 99,04 | 98,92 | 99,04 | 0 |
