OWENS CORNG NEW 17/47
WKN: A19KKH / ISIN: US690742AG60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 75,01 | 75,01 | 74,30 | 74,48 | 0 |
| 03.01.19 | 73,17 | 74,81 | 73,13 | 74,14 | 0 |
| 02.01.19 | 74,69 | 74,69 | 73,28 | 73,38 | 0 |
| 28.12.18 | 74,22 | 74,22 | 74,20 | 74,20 | 0 |
| 27.12.18 | 74,68 | 74,89 | 74,62 | 74,89 | 0 |
| 21.12.18 | 70,35 | 70,35 | 70,35 | 70,35 | 0 |
| 20.12.18 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 19.12.18 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 18.12.18 | 72,85 | 73,29 | 72,85 | 73,29 | 0 |
| 17.12.18 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 14.12.18 | 72,83 | 72,91 | 72,52 | 72,66 | 0 |
| 13.12.18 | 73,49 | 74,15 | 73,06 | 73,92 | 0 |
| 12.12.18 | 72,85 | 74,22 | 72,74 | 74,22 | 0 |
| 11.12.18 | 73,56 | 74,25 | 72,89 | 72,89 | 0 |
| 10.12.18 | 73,53 | 74,81 | 73,53 | 74,54 | 0 |
| 07.12.18 | 73,91 | 75,31 | 73,26 | 73,26 | 0 |
| 06.12.18 | 74,96 | 74,96 | 73,18 | 73,45 | 0 |
| 05.12.18 | 74,75 | 74,75 | 74,06 | 74,06 | 0 |
| 04.12.18 | 76,04 | 76,04 | 74,60 | 74,60 | 0 |
| 03.12.18 | 73,33 | 75,05 | 73,30 | 75,05 | 0 |
| 30.11.18 | 74,37 | 75,08 | 73,96 | 73,96 | 0 |
| 29.11.18 | 74,20 | 74,91 | 74,14 | 74,91 | 0 |
| 28.11.18 | 74,98 | 75,08 | 73,58 | 73,58 | 0 |
| 27.11.18 | 75,07 | 75,15 | 73,89 | 73,89 | 0 |
| 26.11.18 | 74,86 | 75,09 | 74,82 | 74,86 | 0 |
