1,637% BP Capital Markets 17/29 auf Festzins
WKN: A19KJH / ISIN: XS1637863546Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 98,72 | 99,08 | 98,72 | 98,85 | 0 |
| 04.01.19 | 99,39 | 99,41 | 99,03 | 99,03 | 0 |
| 03.01.19 | 99,58 | 99,59 | 99,34 | 99,52 | 0 |
| 02.01.19 | 99,06 | 99,70 | 99,06 | 99,49 | 0 |
| 28.12.18 | 98,54 | 98,62 | 98,54 | 98,59 | 0 |
| 27.12.18 | 98,84 | 98,98 | 98,71 | 98,71 | 0 |
| 21.12.18 | 98,86 | 98,86 | 98,70 | 98,75 | 0 |
| 20.12.18 | 99,02 | 99,15 | 98,79 | 98,89 | 0 |
| 19.12.18 | 98,74 | 98,83 | 98,71 | 98,79 | 0 |
| 18.12.18 | 98,89 | 98,89 | 98,76 | 98,76 | 0 |
| 17.12.18 | 98,62 | 98,73 | 98,54 | 98,67 | 0 |
| 14.12.18 | 98,70 | 98,72 | 98,13 | 98,71 | 0 |
| 13.12.18 | 98,16 | 98,57 | 97,84 | 98,47 | 0 |
| 12.12.18 | 98,32 | 98,41 | 97,97 | 97,97 | 0 |
| 11.12.18 | 98,10 | 98,30 | 97,98 | 98,30 | 0 |
| 10.12.18 | 98,47 | 98,47 | 97,99 | 98,10 | 0 |
| 07.12.18 | 98,25 | 98,44 | 98,22 | 98,26 | 0 |
| 06.12.18 | 98,59 | 98,66 | 98,19 | 98,51 | 0 |
| 05.12.18 | 98,41 | 98,88 | 98,41 | 98,44 | 0 |
| 04.12.18 | 98,39 | 98,69 | 98,35 | 98,69 | 0 |
| 03.12.18 | 98,05 | 98,34 | 97,57 | 98,34 | 0 |
| 30.11.18 | 98,16 | 98,32 | 98,16 | 98,31 | 0 |
| 29.11.18 | 98,24 | 98,26 | 97,77 | 97,77 | 0 |
| 28.11.18 | 98,32 | 98,35 | 98,15 | 98,18 | 0 |
| 27.11.18 | 98,44 | 98,48 | 98,08 | 98,08 | 0 |
