3,25% Sysco 17/27 auf Festzins
WKN: A19J6S / ISIN: US871829BF39Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 93,43 | 93,74 | 93,34 | 93,57 | 0 |
| 03.01.19 | 93,18 | 93,79 | 93,18 | 93,74 | 0 |
| 02.01.19 | 94,48 | 94,48 | 93,06 | 93,30 | 0 |
| 28.12.18 | 93,89 | 93,92 | 93,89 | 93,92 | 0 |
| 27.12.18 | 93,84 | 93,85 | 92,54 | 92,90 | 0 |
| 21.12.18 | 93,69 | 93,70 | 92,67 | 92,96 | 0 |
| 20.12.18 | 93,95 | 94,10 | 93,00 | 93,11 | 0 |
| 19.12.18 | 93,58 | 93,76 | 93,40 | 93,76 | 0 |
| 18.12.18 | 93,38 | 93,59 | 92,99 | 93,59 | 0 |
| 17.12.18 | 93,47 | 93,54 | 93,34 | 93,54 | 0 |
| 14.12.18 | 93,46 | 93,53 | 93,13 | 93,51 | 0 |
| 13.12.18 | 93,36 | 93,43 | 93,30 | 93,30 | 0 |
| 12.12.18 | 93,47 | 93,54 | 92,73 | 93,37 | 0 |
| 11.12.18 | 93,63 | 93,71 | 92,04 | 93,71 | 0 |
| 10.12.18 | 93,75 | 93,80 | 92,79 | 93,77 | 0 |
| 07.12.18 | 93,52 | 93,59 | 92,64 | 93,50 | 0 |
| 06.12.18 | 93,43 | 93,75 | 92,70 | 93,75 | 0 |
| 05.12.18 | 93,30 | 93,30 | 93,16 | 93,30 | 0 |
| 04.12.18 | 93,01 | 93,12 | 92,81 | 93,12 | 0 |
| 03.12.18 | 92,40 | 92,79 | 92,36 | 92,79 | 0 |
| 30.11.18 | 92,32 | 92,64 | 92,32 | 92,57 | 0 |
| 29.11.18 | 92,65 | 92,75 | 92,54 | 92,63 | 0 |
| 28.11.18 | 92,30 | 92,50 | 92,29 | 92,34 | 0 |
| 27.11.18 | 92,22 | 92,48 | 92,22 | 92,41 | 0 |
| 26.11.18 | 91,67 | 92,50 | 91,55 | 92,46 | 0 |
