2,629% FCC Aqualia 17/27 auf Festzins
WKN: A19JLY / ISIN: XS1627343186Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 98,60 | 99,20 | 98,60 | 99,04 | 0 |
| 28.12.18 | 98,70 | 98,70 | 98,62 | 98,64 | 0 |
| 27.12.18 | 98,66 | 98,76 | 98,57 | 98,66 | 0 |
| 21.12.18 | 98,66 | 98,66 | 98,34 | 98,54 | 0 |
| 20.12.18 | 98,92 | 98,92 | 98,56 | 98,62 | 0 |
| 19.12.18 | 98,74 | 98,79 | 98,45 | 98,57 | 0 |
| 18.12.18 | 98,63 | 98,65 | 98,48 | 98,48 | 0 |
| 17.12.18 | 98,62 | 98,68 | 98,41 | 98,41 | 0 |
| 14.12.18 | 98,59 | 98,70 | 98,58 | 98,66 | 0 |
| 13.12.18 | 98,63 | 98,70 | 98,27 | 98,48 | 0 |
| 12.12.18 | 98,66 | 98,88 | 98,54 | 98,54 | 0 |
| 11.12.18 | 98,72 | 98,90 | 98,65 | 98,90 | 0 |
| 10.12.18 | 98,84 | 99,10 | 98,76 | 98,82 | 0 |
| 07.12.18 | 99,02 | 99,04 | 98,85 | 98,85 | 0 |
| 06.12.18 | 99,04 | 99,08 | 98,87 | 99,08 | 0 |
| 05.12.18 | 99,31 | 99,63 | 98,86 | 98,86 | 0 |
| 04.12.18 | 98,62 | 99,37 | 98,62 | 99,32 | 0 |
| 03.12.18 | 98,92 | 99,21 | 98,92 | 99,21 | 0 |
| 30.11.18 | 99,06 | 99,28 | 99,06 | 99,25 | 0 |
| 29.11.18 | 99,01 | 99,19 | 99,01 | 99,19 | 0 |
| 28.11.18 | 99,03 | 99,19 | 98,98 | 98,99 | 0 |
| 27.11.18 | 99,17 | 99,21 | 99,05 | 99,10 | 0 |
| 26.11.18 | 98,97 | 99,02 | 98,91 | 99,01 | 0 |
| 23.11.18 | 98,88 | 99,23 | 98,87 | 99,23 | 0 |
| 22.11.18 | 98,99 | 99,15 | 98,95 | 99,04 | 0 |
