1,625% APPR 17/32 auf Festzins
WKN: A19JLK / ISIN: FR0013260551Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 100,32 | 100,32 | 99,93 | 100,20 | 0 |
| 02.01.19 | 99,61 | 100,41 | 99,61 | 100,15 | 0 |
| 28.12.18 | 99,42 | 99,49 | 99,03 | 99,07 | 0 |
| 27.12.18 | 99,36 | 99,50 | 99,06 | 99,17 | 0 |
| 21.12.18 | 99,29 | 99,31 | 98,91 | 98,96 | 0 |
| 20.12.18 | 99,64 | 99,84 | 99,01 | 99,13 | 0 |
| 19.12.18 | 99,31 | 99,47 | 98,92 | 99,03 | 0 |
| 18.12.18 | 99,38 | 99,43 | 98,98 | 98,98 | 0 |
| 17.12.18 | 99,13 | 99,25 | 98,72 | 98,88 | 0 |
| 14.12.18 | 98,99 | 99,24 | 98,99 | 99,24 | 0 |
| 13.12.18 | 98,76 | 99,08 | 98,53 | 99,02 | 0 |
| 12.12.18 | 99,14 | 99,29 | 98,86 | 98,86 | 0 |
| 11.12.18 | 99,01 | 99,28 | 98,86 | 99,28 | 0 |
| 10.12.18 | 99,19 | 99,24 | 99,06 | 99,15 | 0 |
| 07.12.18 | 99,38 | 99,42 | 99,13 | 99,21 | 0 |
| 06.12.18 | 99,11 | 99,47 | 99,10 | 99,47 | 0 |
| 05.12.18 | 99,50 | 99,50 | 99,07 | 99,08 | 0 |
| 04.12.18 | 98,98 | 99,30 | 98,98 | 99,30 | 0 |
| 03.12.18 | 98,49 | 98,90 | 98,49 | 98,90 | 0 |
| 30.11.18 | 98,73 | 98,89 | 98,73 | 98,86 | 0 |
| 29.11.18 | 98,75 | 98,81 | 98,74 | 98,81 | 0 |
| 28.11.18 | 98,68 | 98,74 | 98,59 | 98,61 | 0 |
| 27.11.18 | 98,65 | 98,71 | 98,52 | 98,59 | 0 |
| 26.11.18 | 98,34 | 98,42 | 98,26 | 98,41 | 0 |
| 23.11.18 | 98,12 | 98,63 | 98,11 | 98,56 | 0 |
