3,625% Enel Finance International NV 17/27 auf Festzins
WKN: A19H5N / ISIN: USN30707AC23Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.18 | 87,48 | 87,50 | 85,94 | 85,94 | 0 |
| 20.12.18 | 87,39 | 87,39 | 87,23 | 87,24 | 0 |
| 19.12.18 | 86,76 | 87,13 | 86,74 | 86,91 | 0 |
| 18.12.18 | 86,28 | 86,69 | 86,28 | 86,44 | 0 |
| 17.12.18 | 86,00 | 86,50 | 86,00 | 86,45 | 0 |
| 14.12.18 | 85,98 | 86,30 | 85,98 | 86,30 | 0 |
| 13.12.18 | 85,89 | 86,12 | 85,87 | 86,01 | 0 |
| 12.12.18 | 85,99 | 86,21 | 85,99 | 86,05 | 0 |
| 11.12.18 | 86,12 | 86,81 | 86,12 | 86,34 | 0 |
| 10.12.18 | 86,23 | 86,43 | 86,21 | 86,40 | 0 |
| 07.12.18 | 86,02 | 86,78 | 86,00 | 86,00 | 0 |
| 06.12.18 | 85,94 | 86,39 | 85,84 | 86,38 | 0 |
| 05.12.18 | 85,82 | 85,97 | 85,82 | 85,97 | 0 |
| 04.12.18 | 86,17 | 86,30 | 86,12 | 86,12 | 0 |
| 03.12.18 | 85,62 | 86,64 | 85,58 | 85,77 | 0 |
| 30.11.18 | 85,76 | 85,89 | 85,63 | 85,63 | 0 |
| 29.11.18 | 85,83 | 85,87 | 85,58 | 85,58 | 0 |
| 28.11.18 | 85,46 | 85,59 | 85,33 | 85,33 | 0 |
| 27.11.18 | 85,95 | 85,99 | 85,34 | 85,34 | 0 |
| 26.11.18 | 85,94 | 85,94 | 85,84 | 85,90 | 0 |
| 23.11.18 | 85,85 | 86,09 | 85,85 | 85,98 | 0 |
| 22.11.18 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 21.11.18 | 86,44 | 86,46 | 85,80 | 85,80 | 0 |
| 20.11.18 | 87,49 | 87,60 | 86,55 | 86,55 | 0 |
| 19.11.18 | 87,37 | 87,49 | 87,30 | 87,31 | 0 |
