1,125% Deutsche Telekom International Finance BV 17/26 auf Festzins
WKN: A19HWL / ISIN: XS1617898363Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 99,48 | 100,21 | 99,39 | 100,02 | 0 |
| 28.12.18 | 99,37 | 99,43 | 99,28 | 99,29 | 0 |
| 27.12.18 | 99,36 | 99,47 | 99,31 | 99,38 | 0 |
| 21.12.18 | 99,40 | 99,40 | 99,20 | 99,36 | 0 |
| 20.12.18 | 99,48 | 99,53 | 99,28 | 99,36 | 0 |
| 19.12.18 | 99,40 | 100,00 | 99,26 | 99,34 | 16000 |
| 18.12.18 | 99,71 | 100,81 | 99,30 | 99,30 | 16000 |
| 17.12.18 | 99,14 | 99,85 | 99,14 | 99,26 | 0 |
| 14.12.18 | 99,30 | 99,85 | 99,12 | 99,22 | 25000 |
| 13.12.18 | 99,05 | 99,26 | 98,92 | 99,22 | 0 |
| 12.12.18 | 99,09 | 99,28 | 99,09 | 99,10 | 0 |
| 11.12.18 | 98,99 | 99,22 | 98,95 | 99,20 | 0 |
| 10.12.18 | 99,35 | 99,35 | 98,83 | 98,83 | 0 |
| 07.12.18 | 99,27 | 99,37 | 99,17 | 99,19 | 0 |
| 06.12.18 | 99,59 | 99,59 | 99,31 | 99,41 | 0 |
| 05.12.18 | 99,69 | 99,69 | 99,36 | 99,36 | 0 |
| 04.12.18 | 99,41 | 99,52 | 99,38 | 99,52 | 0 |
| 03.12.18 | 99,12 | 99,33 | 99,08 | 99,33 | 0 |
| 30.11.18 | 99,66 | 99,66 | 99,23 | 99,23 | 20000 |
| 29.11.18 | 99,27 | 99,36 | 99,26 | 99,36 | 0 |
| 28.11.18 | 99,26 | 99,57 | 99,17 | 99,19 | 42000 |
| 27.11.18 | 99,28 | 99,32 | 99,17 | 99,17 | 0 |
| 26.11.18 | 99,04 | 99,40 | 99,00 | 99,10 | 65000 |
| 23.11.18 | 98,91 | 99,20 | 98,90 | 99,17 | 0 |
| 22.11.18 | 99,00 | 99,07 | 98,97 | 98,99 | 0 |
