Wells Fargo & Co
WKN: A19HWT / ISIN: XS1617830721Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 98,75 | 98,88 | 98,23 | 98,23 | 0 |
| 02.01.19 | 98,52 | 98,84 | 98,46 | 98,66 | 0 |
| 28.12.18 | 98,35 | 98,35 | 98,10 | 98,13 | 0 |
| 27.12.18 | 98,54 | 98,54 | 98,15 | 98,32 | 0 |
| 21.12.18 | 98,32 | 98,43 | 97,98 | 97,98 | 0 |
| 20.12.18 | 98,86 | 98,86 | 98,44 | 98,44 | 0 |
| 19.12.18 | 98,61 | 98,64 | 98,54 | 98,64 | 0 |
| 18.12.18 | 98,56 | 98,65 | 98,53 | 98,59 | 0 |
| 17.12.18 | 98,46 | 98,52 | 98,37 | 98,47 | 0 |
| 14.12.18 | 98,30 | 98,50 | 98,29 | 98,50 | 0 |
| 13.12.18 | 97,80 | 98,20 | 97,74 | 98,17 | 0 |
| 12.12.18 | 97,17 | 97,77 | 97,17 | 97,77 | 0 |
| 11.12.18 | 97,33 | 97,38 | 97,12 | 97,38 | 0 |
| 10.12.18 | 97,17 | 97,42 | 97,14 | 97,25 | 0 |
| 07.12.18 | 97,29 | 97,49 | 97,29 | 97,34 | 0 |
| 06.12.18 | 97,45 | 97,59 | 97,45 | 97,58 | 0 |
| 05.12.18 | 98,04 | 98,04 | 97,45 | 97,45 | 0 |
| 04.12.18 | 97,98 | 97,98 | 97,87 | 97,93 | 0 |
| 03.12.18 | 97,52 | 97,85 | 97,52 | 97,85 | 0 |
| 30.11.18 | 97,75 | 97,87 | 97,75 | 97,79 | 0 |
| 29.11.18 | 97,80 | 97,83 | 97,74 | 97,74 | 0 |
| 28.11.18 | 97,87 | 97,90 | 97,72 | 97,72 | 0 |
| 27.11.18 | 97,94 | 98,00 | 97,82 | 97,82 | 0 |
| 26.11.18 | 97,65 | 97,79 | 97,65 | 97,79 | 0 |
| 23.11.18 | 97,52 | 97,83 | 97,51 | 97,81 | 0 |
