4,05% Lowe's Company 17/47 auf Festzins
WKN: A19GP6 / ISIN: US548661DQ70Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 88,20 | 88,40 | 87,38 | 87,38 | 0 |
| 09.01.19 | 86,90 | 87,90 | 86,90 | 87,70 | 0 |
| 08.01.19 | 87,52 | 87,88 | 87,22 | 87,52 | 0 |
| 07.01.19 | 86,92 | 87,59 | 86,92 | 87,51 | 0 |
| 04.01.19 | 86,62 | 86,84 | 86,23 | 86,23 | 0 |
| 03.01.19 | 85,81 | 87,05 | 85,81 | 86,78 | 0 |
| 02.01.19 | 85,67 | 86,52 | 85,67 | 86,19 | 0 |
| 28.12.18 | 84,88 | 84,88 | 84,77 | 84,78 | 0 |
| 27.12.18 | 86,39 | 86,54 | 85,54 | 85,54 | 0 |
| 21.12.18 | 85,80 | 86,66 | 85,80 | 86,28 | 0 |
| 20.12.18 | 88,27 | 88,49 | 86,71 | 86,71 | 0 |
| 19.12.18 | 87,34 | 88,26 | 87,27 | 88,09 | 0 |
| 18.12.18 | 87,92 | 88,65 | 87,89 | 88,53 | 0 |
| 17.12.18 | 87,76 | 88,18 | 87,69 | 88,00 | 0 |
| 14.12.18 | 87,84 | 88,18 | 87,84 | 88,03 | 0 |
| 13.12.18 | 89,09 | 89,12 | 88,29 | 88,29 | 0 |
| 12.12.18 | 91,97 | 92,62 | 91,67 | 92,62 | 0 |
| 11.12.18 | 91,13 | 92,52 | 91,13 | 91,29 | 0 |
| 10.12.18 | 91,34 | 91,46 | 91,01 | 91,19 | 0 |
| 07.12.18 | 92,59 | 92,61 | 91,42 | 91,70 | 0 |
| 06.12.18 | 91,37 | 91,70 | 91,05 | 91,62 | 0 |
| 05.12.18 | 92,02 | 92,02 | 91,07 | 91,07 | 0 |
| 04.12.18 | 91,18 | 91,66 | 90,76 | 91,31 | 0 |
| 03.12.18 | 89,85 | 90,22 | 89,54 | 90,04 | 0 |
| 30.11.18 | 89,94 | 90,04 | 89,43 | 89,43 | 0 |
