WTI Oil ETC
WKN: PS7WT1 / ISIN: DE000PS7WT17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 42,19 | 43,22 | 41,88 | 42,03 | 0 |
| 03.01.19 | 40,25 | 41,77 | 40,18 | 41,08 | 0 |
| 02.01.19 | 39,19 | 39,68 | 39,05 | 39,68 | 0 |
| 28.12.18 | 39,90 | 40,16 | 38,96 | 39,15 | 0 |
| 27.12.18 | 40,21 | 40,33 | 39,21 | 39,48 | 0 |
| 21.12.18 | 40,53 | 40,68 | 39,64 | 40,49 | 148 |
| 20.12.18 | 41,40 | 41,40 | 40,17 | 40,36 | 0 |
| 19.12.18 | 41,12 | 42,34 | 40,87 | 41,68 | 100 |
| 18.12.18 | 42,82 | 43,60 | 41,75 | 41,77 | 30 |
| 17.12.18 | 45,65 | 46,04 | 44,41 | 44,44 | 0 |
| 14.12.18 | 46,29 | 46,85 | 45,45 | 45,73 | 0 |
| 13.12.18 | 45,12 | 46,27 | 44,66 | 46,03 | 0 |
| 12.12.18 | 46,26 | 46,86 | 45,82 | 46,09 | 0 |
| 11.12.18 | 45,12 | 46,56 | 44,93 | 45,81 | 0 |
| 10.12.18 | 46,23 | 46,24 | 45,30 | 45,67 | 0 |
| 07.12.18 | 45,05 | 47,68 | 45,04 | 47,32 | 0 |
| 06.12.18 | 47,14 | 47,14 | 44,50 | 45,21 | 0 |
| 05.12.18 | 46,57 | 48,01 | 46,41 | 47,44 | 0 |
| 04.12.18 | 47,27 | 48,07 | 46,74 | 46,96 | 0 |
| 03.12.18 | 47,05 | 47,31 | 46,16 | 46,60 | 0 |
| 30.11.18 | 45,40 | 45,70 | 44,20 | 45,48 | 0 |
| 29.11.18 | 44,75 | 46,00 | 44,75 | 46,00 | 0 |
| 28.11.18 | 46,24 | 46,32 | 45,22 | 45,41 | 0 |
| 27.11.18 | 45,53 | 46,48 | 44,96 | 45,59 | 0 |
| 26.11.18 | 45,12 | 46,26 | 44,89 | 45,88 | 0 |
