2,375% Rumänien 17/27 auf Festzins
WKN: A19GBU / ISIN: XS1599193403Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 99,65 | 99,90 | 99,65 | 99,90 | 0 |
| 07.01.19 | 99,80 | 99,85 | 99,80 | 99,85 | 0 |
| 04.01.19 | 99,70 | 99,80 | 99,55 | 99,80 | 0 |
| 03.01.19 | 99,60 | 99,80 | 99,55 | 99,80 | 0 |
| 02.01.19 | 99,50 | 99,60 | 99,45 | 99,55 | 0 |
| 28.12.18 | 99,10 | 99,60 | 99,10 | 99,55 | 0 |
| 27.12.18 | 99,55 | 99,75 | 99,10 | 99,10 | 0 |
| 21.12.18 | 99,60 | 99,70 | 99,55 | 99,55 | 0 |
| 20.12.18 | 99,70 | 99,70 | 99,65 | 99,65 | 0 |
| 19.12.18 | 99,80 | 99,80 | 99,45 | 99,70 | 0 |
| 18.12.18 | 99,80 | 99,80 | 99,70 | 99,80 | 0 |
| 17.12.18 | 99,80 | 99,80 | 98,50 | 99,80 | 0 |
| 14.12.18 | 99,80 | 99,90 | 99,69 | 99,75 | 7000 |
| 13.12.18 | 99,75 | 100,25 | 99,45 | 99,80 | 11000 |
| 12.12.18 | 99,75 | 99,75 | 98,35 | 99,75 | 0 |
| 11.12.18 | 99,75 | 99,80 | 99,70 | 99,75 | 0 |
| 10.12.18 | 99,80 | 99,80 | 98,60 | 99,70 | 0 |
| 07.12.18 | 99,85 | 99,90 | 99,70 | 99,80 | 0 |
| 06.12.18 | 99,90 | 99,90 | 99,70 | 99,80 | 0 |
| 05.12.18 | 99,85 | 100,00 | 99,80 | 99,90 | 0 |
| 04.12.18 | 99,85 | 100,05 | 99,65 | 99,85 | 0 |
| 03.12.18 | 99,80 | 99,90 | 99,75 | 99,80 | 0 |
| 30.11.18 | 99,90 | 100,00 | 99,75 | 99,80 | 0 |
| 29.11.18 | 99,80 | 99,85 | 99,75 | 99,75 | 5000 |
| 28.11.18 | 99,80 | 99,80 | 99,70 | 99,70 | 0 |
