3,00% Kroatien, Republik 17/27 auf Festzins
WKN: A19EWH / ISIN: XS1428088626Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 104,70 | 105,75 | 104,70 | 105,40 | 100000 |
| 28.12.18 | 105,00 | 105,00 | 104,50 | 104,90 | 0 |
| 27.12.18 | 104,75 | 104,95 | 104,75 | 104,95 | 0 |
| 21.12.18 | 104,75 | 105,10 | 104,75 | 105,10 | 0 |
| 20.12.18 | 104,70 | 104,95 | 104,70 | 104,95 | 0 |
| 19.12.18 | 104,70 | 104,90 | 104,45 | 104,90 | 0 |
| 18.12.18 | 104,65 | 104,80 | 104,55 | 104,80 | 0 |
| 17.12.18 | 104,60 | 104,70 | 104,55 | 104,70 | 0 |
| 14.12.18 | 104,75 | 104,75 | 104,70 | 104,70 | 0 |
| 13.12.18 | 104,55 | 104,75 | 104,50 | 104,70 | 0 |
| 12.12.18 | 104,50 | 104,70 | 104,50 | 104,70 | 0 |
| 11.12.18 | 104,40 | 104,65 | 104,40 | 104,65 | 0 |
| 10.12.18 | 104,40 | 104,60 | 104,40 | 104,55 | 0 |
| 07.12.18 | 104,40 | 104,60 | 104,40 | 104,60 | 0 |
| 06.12.18 | 104,60 | 104,60 | 104,40 | 104,60 | 0 |
| 05.12.18 | 104,65 | 104,65 | 104,40 | 104,60 | 0 |
| 04.12.18 | 104,30 | 104,65 | 104,15 | 104,65 | 0 |
| 03.12.18 | 104,30 | 104,40 | 104,30 | 104,30 | 0 |
| 30.11.18 | 104,30 | 104,30 | 104,25 | 104,25 | 0 |
| 29.11.18 | 104,30 | 104,30 | 104,25 | 104,30 | 0 |
| 28.11.18 | 104,35 | 104,40 | 104,25 | 104,25 | 0 |
| 27.11.18 | 104,40 | 104,40 | 104,35 | 104,35 | 0 |
| 26.11.18 | 104,40 | 104,40 | 104,35 | 104,35 | 0 |
| 23.11.18 | 104,40 | 104,40 | 104,35 | 104,35 | 0 |
| 22.11.18 | 104,35 | 104,35 | 104,30 | 104,35 | 0 |
