1,00% Pfizer Inc. 17/27 auf Festzins
WKN: A19D55 / ISIN: XS1574158082Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 99,64 | 100,01 | 99,64 | 99,86 | 0 |
| 28.12.18 | 99,49 | 99,50 | 99,46 | 99,47 | 0 |
| 27.12.18 | 99,55 | 99,58 | 99,42 | 99,55 | 0 |
| 21.12.18 | 99,21 | 99,48 | 99,21 | 99,48 | 0 |
| 20.12.18 | 99,43 | 99,61 | 99,34 | 99,38 | 0 |
| 19.12.18 | 99,56 | 99,56 | 99,25 | 99,50 | 0 |
| 18.12.18 | 99,40 | 99,44 | 99,32 | 99,43 | 0 |
| 17.12.18 | 99,41 | 99,42 | 99,18 | 99,34 | 0 |
| 14.12.18 | 99,18 | 99,27 | 99,14 | 99,21 | 0 |
| 13.12.18 | 98,94 | 99,08 | 98,72 | 99,08 | 0 |
| 12.12.18 | 99,05 | 99,16 | 98,90 | 98,90 | 0 |
| 11.12.18 | 99,08 | 99,15 | 98,88 | 99,15 | 0 |
| 10.12.18 | 99,18 | 99,20 | 98,99 | 99,08 | 0 |
| 07.12.18 | 99,30 | 99,30 | 99,12 | 99,15 | 0 |
| 06.12.18 | 99,20 | 99,32 | 99,08 | 99,32 | 0 |
| 05.12.18 | 99,32 | 99,32 | 99,02 | 99,02 | 0 |
| 04.12.18 | 98,99 | 99,14 | 98,95 | 99,14 | 0 |
| 03.12.18 | 98,86 | 98,88 | 98,74 | 98,88 | 0 |
| 30.11.18 | 98,87 | 99,00 | 98,85 | 98,85 | 0 |
| 29.11.18 | 98,78 | 98,91 | 98,77 | 98,91 | 0 |
| 28.11.18 | 98,78 | 98,83 | 98,67 | 98,68 | 0 |
| 27.11.18 | 98,78 | 98,84 | 98,66 | 98,66 | 0 |
| 26.11.18 | 98,63 | 98,63 | 98,58 | 98,60 | 0 |
| 23.11.18 | 98,53 | 98,81 | 98,51 | 98,79 | 0 |
| 22.11.18 | 98,58 | 98,67 | 98,52 | 98,58 | 0 |
