0,5% Deutsche Genossenschafts-Hypothekenbank AG 17/26 auf Festzins
WKN: A2AAW5 / ISIN: DE000A2AAW53Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 99,93 | 99,93 | 99,62 | 99,71 | 0 |
| 02.01.19 | 99,45 | 99,87 | 99,45 | 99,83 | 0 |
| 28.12.18 | 99,26 | 99,32 | 99,26 | 99,31 | 0 |
| 27.12.18 | 99,27 | 99,41 | 99,27 | 99,41 | 0 |
| 21.12.18 | 99,14 | 99,20 | 99,13 | 99,18 | 0 |
| 20.12.18 | 99,25 | 99,33 | 99,17 | 99,28 | 0 |
| 19.12.18 | 99,02 | 99,17 | 99,02 | 99,17 | 0 |
| 18.12.18 | 99,01 | 99,09 | 99,01 | 99,08 | 0 |
| 17.12.18 | 98,92 | 99,00 | 98,90 | 98,97 | 0 |
| 14.12.18 | 98,93 | 99,01 | 98,90 | 99,01 | 0 |
| 13.12.18 | 98,87 | 98,87 | 98,76 | 98,83 | 0 |
| 12.12.18 | 98,97 | 99,05 | 98,89 | 98,89 | 0 |
| 11.12.18 | 98,98 | 99,03 | 98,90 | 99,03 | 0 |
| 10.12.18 | 99,10 | 99,10 | 99,04 | 99,05 | 0 |
| 07.12.18 | 99,11 | 99,13 | 98,99 | 99,02 | 0 |
| 06.12.18 | 99,05 | 99,16 | 99,01 | 99,16 | 0 |
| 05.12.18 | 99,14 | 99,20 | 99,03 | 99,03 | 0 |
| 04.12.18 | 98,97 | 99,09 | 98,95 | 99,09 | 0 |
| 03.12.18 | 98,75 | 98,91 | 98,75 | 98,91 | 0 |
| 30.11.18 | 98,91 | 98,97 | 98,90 | 98,94 | 0 |
| 29.11.18 | 98,86 | 98,94 | 98,86 | 98,94 | 0 |
| 28.11.18 | 98,86 | 98,90 | 98,77 | 98,79 | 0 |
| 27.11.18 | 98,92 | 98,97 | 98,82 | 98,83 | 0 |
| 26.11.18 | 98,83 | 98,84 | 98,79 | 98,84 | 0 |
| 23.11.18 | 98,76 | 98,94 | 98,76 | 98,93 | 0 |
