1,5% Unibail-Rodamco 17/28 auf Festzins
WKN: A19DK2 / ISIN: XS1569845404Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 97,96 | 98,44 | 97,83 | 98,23 | 0 |
| 28.12.18 | 98,01 | 98,05 | 97,02 | 97,67 | 0 |
| 27.12.18 | 97,97 | 98,03 | 96,99 | 97,87 | 0 |
| 21.12.18 | 97,92 | 97,92 | 97,72 | 97,72 | 0 |
| 20.12.18 | 98,15 | 98,21 | 97,85 | 97,97 | 0 |
| 19.12.18 | 97,90 | 97,98 | 96,90 | 97,98 | 0 |
| 18.12.18 | 97,97 | 97,97 | 97,87 | 97,90 | 0 |
| 17.12.18 | 97,86 | 97,86 | 97,68 | 97,75 | 0 |
| 14.12.18 | 97,76 | 97,86 | 97,45 | 97,86 | 0 |
| 13.12.18 | 97,22 | 97,42 | 96,99 | 97,29 | 0 |
| 12.12.18 | 97,24 | 97,39 | 97,13 | 97,13 | 0 |
| 11.12.18 | 97,75 | 97,75 | 97,08 | 97,22 | 0 |
| 10.12.18 | 97,76 | 97,76 | 97,50 | 97,62 | 0 |
| 07.12.18 | 97,62 | 97,77 | 97,41 | 97,54 | 0 |
| 06.12.18 | 97,76 | 97,76 | 97,53 | 97,72 | 0 |
| 05.12.18 | 98,40 | 98,40 | 97,43 | 97,43 | 0 |
| 04.12.18 | 98,35 | 98,35 | 98,02 | 98,17 | 0 |
| 03.12.18 | 98,25 | 98,25 | 98,06 | 98,22 | 0 |
| 30.11.18 | 98,64 | 98,64 | 98,39 | 98,39 | 0 |
| 29.11.18 | 98,80 | 98,82 | 98,47 | 98,52 | 0 |
| 28.11.18 | 98,97 | 98,99 | 98,53 | 98,53 | 0 |
| 27.11.18 | 98,96 | 99,02 | 98,86 | 98,89 | 0 |
| 26.11.18 | 98,71 | 98,76 | 98,67 | 98,76 | 0 |
| 23.11.18 | 98,36 | 98,92 | 98,35 | 98,89 | 0 |
| 22.11.18 | 98,43 | 98,49 | 98,41 | 98,41 | 0 |
