POLEN 15-26
WKN: A1Z6RJ / ISIN: PL0000108866Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 99,63 | 99,63 | 99,16 | 99,16 | 0 |
| 03.01.19 | 99,55 | 99,65 | 99,27 | 99,62 | 0 |
| 02.01.19 | 99,12 | 99,91 | 99,12 | 99,54 | 0 |
| 28.12.18 | 99,04 | 99,06 | 99,04 | 99,04 | 0 |
| 27.12.18 | 99,08 | 99,08 | 99,00 | 99,04 | 0 |
| 21.12.18 | 98,76 | 99,12 | 98,67 | 99,08 | 0 |
| 20.12.18 | 98,56 | 98,76 | 98,56 | 98,76 | 0 |
| 19.12.18 | 98,59 | 98,59 | 98,46 | 98,56 | 0 |
| 18.12.18 | 98,33 | 98,76 | 98,33 | 98,57 | 0 |
| 17.12.18 | 98,35 | 98,37 | 98,30 | 98,33 | 0 |
| 14.12.18 | 98,16 | 98,41 | 98,16 | 98,35 | 0 |
| 13.12.18 | 98,20 | 98,26 | 98,07 | 98,16 | 0 |
| 12.12.18 | 97,84 | 98,20 | 97,82 | 98,20 | 0 |
| 11.12.18 | 97,77 | 97,85 | 97,71 | 97,84 | 0 |
| 10.12.18 | 97,58 | 97,77 | 97,58 | 97,77 | 0 |
| 07.12.18 | 97,90 | 97,90 | 97,58 | 97,58 | 0 |
| 06.12.18 | 97,52 | 97,90 | 97,52 | 97,90 | 0 |
| 05.12.18 | 97,60 | 97,70 | 97,48 | 97,52 | 0 |
| 04.12.18 | 97,66 | 97,88 | 97,58 | 97,60 | 0 |
| 03.12.18 | 97,64 | 97,72 | 97,62 | 97,66 | 0 |
| 30.11.18 | 97,14 | 97,68 | 97,12 | 97,64 | 0 |
| 29.11.18 | 96,76 | 97,16 | 96,76 | 97,14 | 0 |
| 28.11.18 | 96,84 | 96,92 | 96,76 | 96,76 | 0 |
| 27.11.18 | 96,78 | 96,84 | 96,76 | 96,84 | 0 |
| 26.11.18 | 96,84 | 96,84 | 96,72 | 96,74 | 0 |
