0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.18 | 26,76 | 28,63 | 26,54 | 28,63 | 100000 |
| 19.12.18 | 25,23 | 26,42 | 25,23 | 26,42 | 0 |
| 18.12.18 | 24,74 | 25,46 | 24,74 | 24,94 | 0 |
| 17.12.18 | 25,05 | 25,27 | 24,82 | 24,82 | 0 |
| 14.12.18 | 25,94 | 25,97 | 24,94 | 25,17 | 0 |
| 13.12.18 | 25,85 | 25,96 | 25,46 | 25,88 | 0 |
| 12.12.18 | 24,29 | 25,72 | 24,11 | 25,72 | 0 |
| 11.12.18 | 24,16 | 24,16 | 23,89 | 24,12 | 0 |
| 10.12.18 | 25,20 | 25,74 | 25,06 | 25,74 | 60000 |
| 07.12.18 | 25,24 | 25,24 | 24,72 | 25,12 | 0 |
| 06.12.18 | 25,80 | 25,92 | 25,20 | 25,20 | 0 |
| 05.12.18 | 25,32 | 26,04 | 25,32 | 25,72 | 0 |
| 04.12.18 | 26,08 | 26,08 | 25,16 | 25,20 | 0 |
| 03.12.18 | 26,56 | 27,04 | 26,04 | 26,04 | 0 |
| 30.11.18 | 26,96 | 27,16 | 26,92 | 26,92 | 0 |
| 29.11.18 | 27,44 | 27,84 | 27,44 | 27,60 | 0 |
| 28.11.18 | 26,96 | 27,20 | 26,96 | 27,20 | 0 |
| 27.11.18 | 27,16 | 27,16 | 26,60 | 26,60 | 0 |
| 26.11.18 | 27,84 | 28,20 | 27,84 | 27,88 | 0 |
| 22.11.18 | 26,00 | 26,28 | 25,40 | 25,40 | 0 |
| 21.11.18 | 24,92 | 25,96 | 24,92 | 25,84 | 0 |
| 20.11.18 | 26,32 | 26,40 | 25,96 | 26,08 | 0 |
| 19.11.18 | 26,92 | 26,92 | 26,32 | 26,32 | 0 |
| 16.11.18 | 26,28 | 26,68 | 26,28 | 26,36 | 0 |
| 15.11.18 | 27,00 | 27,00 | 26,08 | 26,08 | 0 |
