0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 31,45 | 31,47 | 31,23 | 31,81 | 0 |
| 02.01.19 | 30,94 | 31,13 | 30,94 | 31,13 | 0 |
| 28.12.18 | 30,71 | 30,78 | 30,71 | 30,78 | 0 |
| 27.12.18 | 30,65 | 30,70 | 30,65 | 30,69 | 0 |
| 21.12.18 | 31,18 | 31,18 | 30,85 | 30,85 | 0 |
| 20.12.18 | 30,83 | 31,13 | 30,82 | 31,13 | 0 |
| 19.12.18 | 30,22 | 30,72 | 30,17 | 30,72 | 0 |
| 18.12.18 | 30,07 | 30,18 | 29,98 | 30,18 | 0 |
| 17.12.18 | 29,70 | 30,12 | 29,70 | 30,12 | 0 |
| 14.12.18 | 29,43 | 29,72 | 29,43 | 29,72 | 0 |
| 13.12.18 | 29,20 | 29,42 | 29,20 | 29,41 | 0 |
| 12.12.18 | 29,14 | 29,19 | 29,14 | 29,19 | 0 |
| 11.12.18 | 28,91 | 29,16 | 28,91 | 29,16 | 0 |
| 10.12.18 | 29,01 | 29,02 | 28,83 | 28,83 | 0 |
| 07.12.18 | 28,66 | 29,00 | 28,64 | 28,98 | 0 |
| 06.12.18 | 28,58 | 28,64 | 28,48 | 28,64 | 0 |
| 05.12.18 | 28,82 | 28,82 | 28,48 | 28,54 | 0 |
| 04.12.18 | 28,70 | 28,70 | 28,32 | 28,44 | 0 |
| 03.12.18 | 28,72 | 28,90 | 28,58 | 28,90 | 0 |
| 30.11.18 | 28,84 | 28,86 | 28,80 | 28,80 | 0 |
| 29.11.18 | 28,46 | 28,88 | 28,44 | 28,84 | 0 |
| 28.11.18 | 28,58 | 28,66 | 28,24 | 28,24 | 0 |
| 27.11.18 | 28,34 | 28,74 | 28,34 | 28,60 | 0 |
| 26.11.18 | 28,96 | 29,02 | 28,74 | 28,74 | 0 |
| 23.11.18 | 29,20 | 29,20 | 29,04 | 29,06 | 0 |
