SOC GENERALE 17/27 MTN
WKN: A19BN5 / ISIN: US83368TAG31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 94,67 | 94,75 | 93,60 | 93,60 | 0 |
| 04.01.19 | 93,94 | 95,05 | 93,92 | 94,69 | 0 |
| 03.01.19 | 94,87 | 95,16 | 94,77 | 95,13 | 0 |
| 02.01.19 | 94,43 | 94,79 | 94,43 | 94,69 | 0 |
| 28.12.18 | 93,92 | 94,16 | 93,92 | 94,11 | 0 |
| 27.12.18 | 94,19 | 94,62 | 94,19 | 94,43 | 0 |
| 21.12.18 | 94,06 | 94,39 | 94,06 | 94,32 | 0 |
| 20.12.18 | 94,29 | 94,62 | 94,29 | 94,50 | 0 |
| 19.12.18 | 93,95 | 94,46 | 93,93 | 94,00 | 0 |
| 18.12.18 | 93,77 | 94,49 | 93,77 | 93,85 | 0 |
| 17.12.18 | 93,47 | 93,85 | 93,47 | 93,62 | 0 |
| 14.12.18 | 93,68 | 94,01 | 93,55 | 93,55 | 0 |
| 13.12.18 | 93,52 | 93,71 | 93,40 | 93,40 | 0 |
| 12.12.18 | 93,63 | 93,80 | 93,55 | 93,55 | 0 |
| 11.12.18 | 93,72 | 93,86 | 93,43 | 93,85 | 0 |
| 10.12.18 | 93,89 | 93,92 | 93,71 | 93,88 | 0 |
| 07.12.18 | 93,51 | 93,65 | 93,45 | 93,56 | 0 |
| 06.12.18 | 93,46 | 93,88 | 93,23 | 93,88 | 0 |
| 05.12.18 | 93,31 | 93,45 | 93,31 | 93,31 | 0 |
| 04.12.18 | 93,03 | 93,27 | 93,03 | 93,15 | 0 |
| 03.12.18 | 92,48 | 92,99 | 92,48 | 92,79 | 0 |
| 30.11.18 | 92,70 | 92,97 | 92,64 | 92,64 | 0 |
| 29.11.18 | 92,88 | 92,91 | 92,59 | 92,59 | 0 |
| 28.11.18 | 92,62 | 92,65 | 92,33 | 92,33 | 0 |
| 27.11.18 | 92,72 | 92,77 | 92,35 | 92,35 | 0 |
