1,125% ABN AMRO Bank 17/32 auf Festzins
WKN: A19BHJ / ISIN: XS1548458014Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 98,44 | 98,56 | 98,34 | 98,34 | 0 |
| 04.01.19 | 98,91 | 98,97 | 98,47 | 98,47 | 0 |
| 03.01.19 | 99,50 | 99,54 | 98,89 | 99,06 | 0 |
| 02.01.19 | 98,87 | 99,58 | 98,86 | 99,41 | 0 |
| 28.12.18 | 98,50 | 98,62 | 98,50 | 98,58 | 0 |
| 27.12.18 | 98,58 | 98,66 | 98,58 | 98,66 | 0 |
| 21.12.18 | 98,60 | 98,60 | 98,43 | 98,43 | 0 |
| 20.12.18 | 98,68 | 98,81 | 98,59 | 98,75 | 0 |
| 19.12.18 | 98,36 | 98,51 | 98,32 | 98,50 | 0 |
| 18.12.18 | 98,20 | 98,37 | 98,20 | 98,37 | 0 |
| 17.12.18 | 98,18 | 98,18 | 97,99 | 98,12 | 0 |
| 14.12.18 | 98,03 | 98,23 | 98,03 | 98,20 | 0 |
| 13.12.18 | 98,07 | 98,07 | 97,87 | 97,95 | 0 |
| 12.12.18 | 98,15 | 98,31 | 98,06 | 98,06 | 0 |
| 11.12.18 | 98,20 | 98,24 | 98,02 | 98,23 | 0 |
| 10.12.18 | 98,49 | 98,49 | 98,32 | 98,36 | 0 |
| 07.12.18 | 98,38 | 98,47 | 98,18 | 98,26 | 0 |
| 06.12.18 | 98,44 | 98,47 | 98,36 | 98,47 | 0 |
| 05.12.18 | 98,65 | 98,73 | 98,19 | 98,19 | 0 |
| 04.12.18 | 98,20 | 98,56 | 98,20 | 98,56 | 0 |
| 03.12.18 | 97,86 | 98,24 | 97,86 | 98,24 | 0 |
| 30.11.18 | 98,26 | 98,37 | 98,24 | 98,24 | 0 |
| 29.11.18 | 98,21 | 98,37 | 98,20 | 98,31 | 0 |
| 28.11.18 | 98,28 | 98,34 | 98,20 | 98,20 | 0 |
| 27.11.18 | 98,43 | 98,51 | 98,35 | 98,35 | 0 |
