1,9% Becton Dickinson 16/26 auf Festzins
WKN: A1894H / ISIN: XS1531347661Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 99,12 | 99,16 | 98,95 | 98,95 | 0 |
| 04.01.19 | 99,60 | 99,61 | 99,19 | 99,19 | 0 |
| 03.01.19 | 99,95 | 99,95 | 99,75 | 99,76 | 0 |
| 02.01.19 | 99,43 | 99,91 | 99,43 | 99,91 | 0 |
| 28.12.18 | 99,58 | 99,58 | 99,45 | 99,45 | 0 |
| 27.12.18 | 99,48 | 99,68 | 99,48 | 99,58 | 0 |
| 21.12.18 | 99,44 | 99,46 | 99,38 | 99,41 | 0 |
| 20.12.18 | 99,63 | 99,67 | 99,42 | 99,57 | 0 |
| 19.12.18 | 99,44 | 99,52 | 99,44 | 99,49 | 0 |
| 18.12.18 | 99,50 | 99,55 | 99,30 | 99,49 | 0 |
| 17.12.18 | 99,43 | 99,47 | 99,35 | 99,45 | 0 |
| 14.12.18 | 99,31 | 99,47 | 99,29 | 99,47 | 0 |
| 13.12.18 | 98,47 | 99,22 | 98,47 | 99,22 | 0 |
| 12.12.18 | 98,77 | 98,99 | 98,77 | 98,99 | 0 |
| 11.12.18 | 98,63 | 98,98 | 98,62 | 98,98 | 0 |
| 10.12.18 | 99,10 | 99,10 | 98,83 | 98,87 | 0 |
| 07.12.18 | 98,94 | 99,07 | 98,92 | 98,93 | 0 |
| 06.12.18 | 98,99 | 99,14 | 98,85 | 99,14 | 0 |
| 05.12.18 | 99,19 | 99,29 | 98,97 | 98,97 | 0 |
| 04.12.18 | 99,04 | 99,10 | 98,77 | 99,10 | 0 |
| 03.12.18 | 98,46 | 98,84 | 98,46 | 98,84 | 0 |
| 30.11.18 | 98,68 | 98,78 | 98,68 | 98,77 | 0 |
| 29.11.18 | 98,54 | 98,73 | 98,54 | 98,73 | 0 |
| 28.11.18 | 98,57 | 98,65 | 98,55 | 98,55 | 0 |
| 27.11.18 | 98,60 | 98,65 | 98,60 | 98,64 | 0 |
